S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,42 18:26 |
59,42 59,41 |
+0,02 % 0,01 |
59,62 59,41 |
99,81 Tsd. | |
Caterpillar Inc US1491231015 |
344,09 18:25 |
345,00 344,65 |
-0,16 % -0,56 |
346,17 341,82 |
476,30 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,7000 18:25 |
203,9300 204,5900 |
+0,05 % 0,11 |
205,4200 203,5100 |
118,63 Tsd. | |
CBRE Group Inc US12504L1098 |
111,19 18:26 |
112,17 112,50 |
-1,16 % -1,31 |
112,67 111,19 |
208,34 Tsd. | |
CDW Corporation US12514G1085 |
221,0500 18:26 |
218,2700 219,2000 |
+0,84 % 1,85 |
221,7300 218,1700 |
179,75 Tsd. | |
Celanese Corporation US1508701034 |
128,73 18:24 |
129,41 129,71 |
-0,75 % -0,98 |
130,18 128,58 |
107,10 Tsd. | |
Cencora Inc US03073E1055 |
238,34 18:26 |
239,13 238,85 |
-0,21 % -0,51 |
239,49 237,75 |
179,66 Tsd. | |
Centene Corp US15135B1017 |
78,81 18:26 |
78,26 78,30 |
+0,65 % 0,51 |
79,01 77,98 |
708,35 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,74 18:26 |
25,87 26,04 |
-1,17 % -0,31 |
25,98 25,72 |
838,45 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,61 18:26 |
80,95 81,14 |
-0,65 % -0,53 |
81,30 80,35 |
385,68 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7500 18:22 |
101,0000 101,0500 |
-1,29 % -1,30 |
101,0000 99,4100 |
229,04 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,36 18:25 |
204,53 204,02 |
+0,17 % 0,34 |
205,12 202,35 |
141,58 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,88 18:26 |
65,50 65,58 |
-1,07 % -0,70 |
65,63 64,81 |
1,25 Mio. | |
Charter Communications Inc New US16119P1084 |
348,3100 18:27 |
353,0200 355,0600 |
-1,90 % -6,75 |
354,5100 346,1100 |
243,86 Tsd. | |
Chevron Corporation US1667641005 |
145,34 18:27 |
146,33 146,83 |
-1,01 % -1,49 |
146,51 144,56 |
3,10 Mio. |