S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,53 17:07 |
59,42 59,41 |
+0,20 % 0,12 |
59,62 59,42 |
63,09 Tsd. | |
Caterpillar Inc US1491231015 |
342,61 17:07 |
345,00 344,65 |
-0,59 % -2,04 |
346,17 341,82 |
319,13 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,4950 17:08 |
203,9300 204,5900 |
-0,05 % -0,10 |
205,4200 203,5100 |
72,73 Tsd. | |
CBRE Group Inc US12504L1098 |
112,09 17:08 |
112,17 112,50 |
-0,36 % -0,41 |
112,67 111,85 |
103,08 Tsd. | |
CDW Corporation US12514G1085 |
221,1200 17:07 |
218,2700 219,2000 |
+0,88 % 1,92 |
221,7300 218,1700 |
128,51 Tsd. | |
Celanese Corporation US1508701034 |
129,30 17:07 |
129,41 129,71 |
-0,32 % -0,41 |
130,18 129,21 |
69,72 Tsd. | |
Cencora Inc US03073E1055 |
238,87 17:07 |
239,13 238,85 |
+0,01 % 0,02 |
239,49 237,75 |
117,81 Tsd. | |
Centene Corp US15135B1017 |
78,85 17:09 |
78,26 78,30 |
+0,70 % 0,55 |
79,01 77,98 |
466,52 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,85 17:08 |
25,87 26,04 |
-0,75 % -0,20 |
25,98 25,78 |
557,19 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,77 17:09 |
80,95 81,14 |
-0,46 % -0,37 |
81,30 80,77 |
247,62 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9950 17:08 |
101,0000 101,0500 |
-1,04 % -1,06 |
101,0000 99,9600 |
121,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,45 17:08 |
204,53 204,02 |
-0,28 % -0,57 |
205,12 202,35 |
98,69 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,99 17:08 |
65,50 65,58 |
-0,90 % -0,59 |
65,63 64,81 |
821,73 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,8300 17:07 |
353,0200 355,0600 |
-2,32 % -8,23 |
354,5100 346,1100 |
112,48 Tsd. | |
Chevron Corporation US1667641005 |
145,16 17:08 |
146,33 146,83 |
-1,14 % -1,67 |
146,51 145,02 |
1,97 Mio. |