S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:07
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,43 21:52 |
59,42 59,41 |
+0,03 % 0,02 |
59,62 59,41 |
354,19 Tsd. | |
Caterpillar Inc US1491231015 |
343,57 21:52 |
345,00 344,65 |
-0,31 % -1,08 |
346,17 341,82 |
946,41 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,6190 21:52 |
203,9300 204,5900 |
+0,50 % 1,03 |
205,8800 203,5100 |
297,90 Tsd. | |
CBRE Group Inc US12504L1098 |
111,30 21:52 |
112,17 112,50 |
-1,07 % -1,20 |
112,67 110,76 |
577,19 Tsd. | |
CDW Corporation US12514G1085 |
221,8400 21:52 |
218,2700 219,2000 |
+1,20 % 2,64 |
223,0000 218,1700 |
500,77 Tsd. | |
Celanese Corporation US1508701034 |
128,45 21:52 |
129,41 129,71 |
-0,97 % -1,26 |
130,18 128,41 |
260,03 Tsd. | |
Cencora Inc US03073E1055 |
238,51 21:52 |
239,13 238,85 |
-0,14 % -0,34 |
239,49 237,75 |
398,10 Tsd. | |
Centene Corp US15135B1017 |
78,19 21:52 |
78,26 78,30 |
-0,14 % -0,11 |
79,01 77,98 |
1,66 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,79 21:52 |
25,87 26,04 |
-0,98 % -0,26 |
25,98 25,68 |
1,95 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,21 21:52 |
80,95 81,14 |
-1,15 % -0,93 |
81,30 79,99 |
813,95 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2700 21:52 |
101,0000 101,0500 |
-1,76 % -1,78 |
101,0000 99,0100 |
511,93 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,97 21:52 |
204,53 204,02 |
-0,51 % -1,05 |
205,12 202,27 |
345,42 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,86 21:52 |
65,50 65,58 |
-1,10 % -0,72 |
65,63 64,72 |
2,65 Mio. | |
Charter Communications Inc New US16119P1084 |
348,2250 21:52 |
353,0200 355,0600 |
-1,93 % -6,84 |
354,5100 346,1100 |
477,00 Tsd. | |
Chevron Corporation US1667641005 |
145,24 21:52 |
146,33 146,83 |
-1,08 % -1,59 |
146,51 144,56 |
5,74 Mio. |