S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,43 21:12 |
59,42 59,41 |
+0,03 % 0,02 |
59,62 59,41 |
260,56 Tsd. | |
Caterpillar Inc US1491231015 |
344,30 21:11 |
345,00 344,65 |
-0,10 % -0,35 |
346,17 341,82 |
789,10 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,3050 21:13 |
203,9300 204,5900 |
+0,35 % 0,72 |
205,5500 203,5100 |
229,89 Tsd. | |
CBRE Group Inc US12504L1098 |
111,25 21:12 |
112,17 112,50 |
-1,12 % -1,26 |
112,67 110,76 |
459,88 Tsd. | |
CDW Corporation US12514G1085 |
222,6100 21:11 |
218,2700 219,2000 |
+1,56 % 3,41 |
223,0000 218,1700 |
395,85 Tsd. | |
Celanese Corporation US1508701034 |
128,89 21:13 |
129,41 129,71 |
-0,63 % -0,82 |
130,18 128,55 |
187,14 Tsd. | |
Cencora Inc US03073E1055 |
238,27 21:13 |
239,13 238,85 |
-0,24 % -0,59 |
239,49 237,75 |
309,81 Tsd. | |
Centene Corp US15135B1017 |
78,48 21:12 |
78,26 78,30 |
+0,22 % 0,18 |
79,01 77,98 |
1,31 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,78 21:13 |
25,87 26,04 |
-1,02 % -0,27 |
25,98 25,68 |
1,53 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,48 21:12 |
80,95 81,14 |
-0,82 % -0,67 |
81,30 80,35 |
640,31 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,1500 21:13 |
101,0000 101,0500 |
-1,88 % -1,90 |
101,0000 99,0300 |
409,42 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,88 21:12 |
204,53 204,02 |
-0,07 % -0,14 |
205,12 202,27 |
286,39 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,00 21:12 |
65,50 65,58 |
-0,89 % -0,58 |
65,63 64,72 |
2,14 Mio. | |
Charter Communications Inc New US16119P1084 |
348,7200 21:12 |
353,0200 355,0600 |
-1,79 % -6,34 |
354,5100 346,1100 |
403,56 Tsd. | |
Chevron Corporation US1667641005 |
145,93 21:12 |
146,33 146,83 |
-0,61 % -0,90 |
146,51 144,56 |
4,94 Mio. |