S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,46 18:10 |
59,42 59,41 |
+0,08 % 0,05 |
59,62 59,42 |
86,94 Tsd. | |
Caterpillar Inc US1491231015 |
344,19 18:10 |
345,00 344,65 |
-0,13 % -0,46 |
346,17 341,82 |
455,45 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,7750 18:09 |
203,9300 204,5900 |
+0,09 % 0,19 |
205,4200 203,5100 |
109,82 Tsd. | |
CBRE Group Inc US12504L1098 |
111,50 18:09 |
112,17 112,50 |
-0,89 % -1,00 |
112,67 111,50 |
191,60 Tsd. | |
CDW Corporation US12514G1085 |
221,6600 18:09 |
218,2700 219,2000 |
+1,12 % 2,46 |
221,7300 218,1700 |
163,03 Tsd. | |
Celanese Corporation US1508701034 |
128,95 18:10 |
129,41 129,71 |
-0,59 % -0,76 |
130,18 128,70 |
99,25 Tsd. | |
Cencora Inc US03073E1055 |
238,63 18:09 |
239,13 238,85 |
-0,09 % -0,22 |
239,49 237,75 |
170,94 Tsd. | |
Centene Corp US15135B1017 |
78,89 18:10 |
78,26 78,30 |
+0,75 % 0,59 |
79,01 77,98 |
670,80 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,79 18:10 |
25,87 26,04 |
-0,98 % -0,26 |
25,98 25,73 |
788,26 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,75 18:10 |
80,95 81,14 |
-0,48 % -0,39 |
81,30 80,35 |
359,35 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7350 18:09 |
101,0000 101,0500 |
-1,30 % -1,32 |
101,0000 99,4100 |
216,94 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,29 18:07 |
204,53 204,02 |
+0,13 % 0,27 |
205,12 202,35 |
131,28 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,00 18:11 |
65,50 65,58 |
-0,88 % -0,58 |
65,63 64,81 |
1,18 Mio. | |
Charter Communications Inc New US16119P1084 |
349,2000 18:09 |
353,0200 355,0600 |
-1,65 % -5,86 |
354,5100 346,1100 |
227,59 Tsd. | |
Chevron Corporation US1667641005 |
145,09 18:10 |
146,33 146,83 |
-1,19 % -1,75 |
146,51 144,56 |
2,92 Mio. |