S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,42 18:27 |
59,42 59,41 |
+0,02 % 0,01 |
59,62 59,41 |
100,42 Tsd. | |
Caterpillar Inc US1491231015 |
344,17 18:27 |
345,00 344,65 |
-0,14 % -0,48 |
346,17 341,82 |
478,99 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,6250 18:28 |
203,9300 204,5900 |
+0,02 % 0,04 |
205,4200 203,5100 |
119,25 Tsd. | |
CBRE Group Inc US12504L1098 |
111,22 18:28 |
112,17 112,50 |
-1,14 % -1,28 |
112,67 111,19 |
209,54 Tsd. | |
CDW Corporation US12514G1085 |
221,0500 18:26 |
218,2700 219,2000 |
+0,84 % 1,85 |
221,7300 218,1700 |
179,88 Tsd. | |
Celanese Corporation US1508701034 |
128,71 18:28 |
129,41 129,71 |
-0,77 % -1,00 |
130,18 128,58 |
107,81 Tsd. | |
Cencora Inc US03073E1055 |
238,37 18:28 |
239,13 238,85 |
-0,20 % -0,48 |
239,49 237,75 |
180,17 Tsd. | |
Centene Corp US15135B1017 |
78,84 18:28 |
78,26 78,30 |
+0,68 % 0,54 |
79,01 77,98 |
710,80 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,75 18:28 |
25,87 26,04 |
-1,13 % -0,30 |
25,98 25,72 |
846,51 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,62 18:28 |
80,95 81,14 |
-0,64 % -0,52 |
81,30 80,35 |
391,74 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7600 18:27 |
101,0000 101,0500 |
-1,28 % -1,29 |
101,0000 99,4100 |
230,36 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,35 18:28 |
204,53 204,02 |
+0,16 % 0,33 |
205,12 202,35 |
141,81 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,89 18:27 |
65,50 65,58 |
-1,05 % -0,69 |
65,63 64,81 |
1,25 Mio. | |
Charter Communications Inc New US16119P1084 |
348,3200 18:27 |
353,0200 355,0600 |
-1,90 % -6,74 |
354,5100 346,1100 |
244,55 Tsd. | |
Chevron Corporation US1667641005 |
145,36 18:28 |
146,33 146,83 |
-1,00 % -1,47 |
146,51 144,56 |
3,12 Mio. |