S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,42 18:30 |
59,42 59,41 |
+0,02 % 0,01 |
59,62 59,41 |
103,69 Tsd. | |
Caterpillar Inc US1491231015 |
344,03 18:33 |
345,00 344,65 |
-0,18 % -0,62 |
346,17 341,82 |
496,25 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,6050 18:33 |
203,9300 204,5900 |
+0,01 % 0,02 |
205,4200 203,5100 |
121,92 Tsd. | |
CBRE Group Inc US12504L1098 |
111,22 18:33 |
112,17 112,50 |
-1,14 % -1,28 |
112,67 111,18 |
213,79 Tsd. | |
CDW Corporation US12514G1085 |
221,3250 18:31 |
218,2700 219,2000 |
+0,97 % 2,13 |
221,7300 218,1700 |
183,24 Tsd. | |
Celanese Corporation US1508701034 |
128,55 18:32 |
129,41 129,71 |
-0,89 % -1,16 |
130,18 128,55 |
109,86 Tsd. | |
Cencora Inc US03073E1055 |
238,59 18:33 |
239,13 238,85 |
-0,11 % -0,27 |
239,49 237,75 |
186,38 Tsd. | |
Centene Corp US15135B1017 |
78,82 18:33 |
78,26 78,30 |
+0,66 % 0,52 |
79,01 77,98 |
726,05 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,75 18:33 |
25,87 26,04 |
-1,13 % -0,30 |
25,98 25,72 |
861,18 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,59 18:32 |
80,95 81,14 |
-0,68 % -0,55 |
81,30 80,35 |
394,99 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7400 18:32 |
101,0000 101,0500 |
-1,30 % -1,31 |
101,0000 99,4100 |
232,53 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,00 18:33 |
204,53 204,02 |
-0,01 % -0,02 |
205,12 202,35 |
162,39 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,83 18:34 |
65,50 65,58 |
-1,15 % -0,76 |
65,63 64,81 |
1,30 Mio. | |
Charter Communications Inc New US16119P1084 |
348,1500 18:33 |
353,0200 355,0600 |
-1,95 % -6,91 |
354,5100 346,1100 |
255,87 Tsd. | |
Chevron Corporation US1667641005 |
145,16 18:33 |
146,33 146,83 |
-1,14 % -1,67 |
146,51 144,56 |
3,21 Mio. |