S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,44 18:05 |
59,42 59,41 |
+0,05 % 0,03 |
59,62 59,42 |
83,94 Tsd. | |
Caterpillar Inc US1491231015 |
343,91 18:03 |
345,00 344,65 |
-0,21 % -0,74 |
346,17 341,82 |
445,62 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,0500 18:05 |
203,9300 204,5900 |
+0,22 % 0,46 |
205,4200 203,5100 |
108,43 Tsd. | |
CBRE Group Inc US12504L1098 |
111,55 18:02 |
112,17 112,50 |
-0,85 % -0,96 |
112,67 111,52 |
187,32 Tsd. | |
CDW Corporation US12514G1085 |
221,6500 18:05 |
218,2700 219,2000 |
+1,12 % 2,45 |
221,7300 218,1700 |
161,75 Tsd. | |
Celanese Corporation US1508701034 |
128,81 18:03 |
129,41 129,71 |
-0,69 % -0,90 |
130,18 128,70 |
95,36 Tsd. | |
Cencora Inc US03073E1055 |
238,68 18:05 |
239,13 238,85 |
-0,07 % -0,17 |
239,49 237,75 |
169,62 Tsd. | |
Centene Corp US15135B1017 |
78,89 18:05 |
78,26 78,30 |
+0,75 % 0,59 |
79,01 77,98 |
661,33 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,77 18:05 |
25,87 26,04 |
-1,06 % -0,28 |
25,98 25,73 |
777,65 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,68 18:05 |
80,95 81,14 |
-0,57 % -0,46 |
81,30 80,35 |
352,41 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7300 18:04 |
101,0000 101,0500 |
-1,31 % -1,32 |
101,0000 99,4100 |
215,79 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,48 18:05 |
204,53 204,02 |
+0,23 % 0,46 |
205,12 202,35 |
129,18 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,03 18:04 |
65,50 65,58 |
-0,84 % -0,55 |
65,63 64,81 |
1,15 Mio. | |
Charter Communications Inc New US16119P1084 |
349,1800 18:04 |
353,0200 355,0600 |
-1,66 % -5,88 |
354,5100 346,1100 |
225,94 Tsd. | |
Chevron Corporation US1667641005 |
144,96 18:04 |
146,33 146,83 |
-1,27 % -1,87 |
146,51 144,56 |
2,86 Mio. |