S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,42 21:38 |
59,42 59,41 |
+0,02 % 0,01 |
59,62 59,41 |
280,92 Tsd. | |
Caterpillar Inc US1491231015 |
344,38 21:38 |
345,00 344,65 |
-0,08 % -0,27 |
346,17 341,82 |
876,22 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,2800 21:38 |
203,9300 204,5900 |
+0,34 % 0,69 |
205,5500 203,5100 |
260,20 Tsd. | |
CBRE Group Inc US12504L1098 |
111,08 21:38 |
112,17 112,50 |
-1,26 % -1,42 |
112,67 110,76 |
509,99 Tsd. | |
CDW Corporation US12514G1085 |
222,3300 21:35 |
218,2700 219,2000 |
+1,43 % 3,13 |
223,0000 218,1700 |
467,42 Tsd. | |
Celanese Corporation US1508701034 |
128,79 21:38 |
129,41 129,71 |
-0,71 % -0,92 |
130,18 128,55 |
210,18 Tsd. | |
Cencora Inc US03073E1055 |
238,28 21:38 |
239,13 238,85 |
-0,24 % -0,57 |
239,49 237,75 |
347,46 Tsd. | |
Centene Corp US15135B1017 |
78,36 21:38 |
78,26 78,30 |
+0,08 % 0,07 |
79,01 77,98 |
1,46 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,79 21:38 |
25,87 26,04 |
-0,98 % -0,26 |
25,98 25,68 |
1,77 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,25 21:38 |
80,95 81,14 |
-1,10 % -0,89 |
81,30 80,18 |
708,13 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,1050 21:36 |
101,0000 101,0500 |
-1,92 % -1,95 |
101,0000 99,0300 |
451,85 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,50 21:37 |
204,53 204,02 |
-0,25 % -0,52 |
205,12 202,27 |
310,57 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,86 21:38 |
65,50 65,58 |
-1,09 % -0,72 |
65,63 64,72 |
2,38 Mio. | |
Charter Communications Inc New US16119P1084 |
349,2200 21:38 |
353,0200 355,0600 |
-1,64 % -5,84 |
354,5100 346,1100 |
440,44 Tsd. | |
Chevron Corporation US1667641005 |
145,63 21:38 |
146,33 146,83 |
-0,82 % -1,21 |
146,51 144,56 |
5,35 Mio. |