S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,29 16:25 |
59,50 59,44 |
-0,26 % -0,16 |
59,50 59,20 |
148,48 Tsd. | |
Caterpillar Inc US1491231015 |
342,78 16:25 |
344,58 343,30 |
-0,15 % -0,53 |
345,60 341,85 |
182,45 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,0600 16:24 |
205,5400 206,0200 |
+0,02 % 0,04 |
207,1650 205,5400 |
43,50 Tsd. | |
CBRE Group Inc US12504L1098 |
111,14 16:24 |
111,81 111,50 |
-0,32 % -0,36 |
111,81 110,82 |
83,82 Tsd. | |
CDW Corporation US12514G1085 |
222,4600 16:25 |
222,1600 221,1500 |
+0,59 % 1,31 |
222,7200 221,5300 |
55,76 Tsd. | |
Celanese Corporation US1508701034 |
130,32 16:24 |
130,18 128,50 |
+1,42 % 1,82 |
130,41 129,40 |
73,85 Tsd. | |
Cencora Inc US03073E1055 |
239,17 16:24 |
238,76 238,41 |
+0,32 % 0,76 |
239,90 238,43 |
47,42 Tsd. | |
Centene Corp US15135B1017 |
78,26 16:24 |
78,46 78,16 |
+0,12 % 0,10 |
78,76 78,12 |
209,42 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,96 16:24 |
25,88 25,81 |
+0,56 % 0,14 |
25,96 25,80 |
317,65 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,23 16:24 |
80,60 80,06 |
+0,21 % 0,17 |
80,99 80,06 |
128,75 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0300 16:26 |
99,6700 99,1800 |
+0,86 % 0,85 |
100,4100 99,1900 |
64,16 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,60 16:20 |
203,05 202,50 |
+0,05 % 0,10 |
204,52 202,57 |
25,67 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,34 16:25 |
65,00 64,84 |
-0,77 % -0,50 |
65,02 64,21 |
875,24 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,4400 16:24 |
347,7700 347,3200 |
-0,25 % -0,88 |
348,8200 345,2200 |
63,22 Tsd. | |
Chevron Corporation US1667641005 |
145,64 16:25 |
145,43 144,69 |
+0,66 % 0,95 |
146,18 145,16 |
884,69 Tsd. |