S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,37 15:32 |
59,40 59,26 |
+0,19 % 0,11 |
59,40 59,32 |
4,35 Tsd. | |
Caterpillar Inc US1491231015 |
343,92 15:33 |
344,97 342,36 |
+0,45 % 1,56 |
344,97 343,92 |
27,30 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,5700 15:30 |
210,2000 209,7900 |
+0,37 % 0,78 |
210,5700 210,2000 |
4,59 Tsd. | |
CBRE Group Inc US12504L1098 |
113,75 15:33 |
113,86 112,85 |
+0,80 % 0,90 |
114,02 113,54 |
12,46 Tsd. | |
CDW Corporation US12514G1085 |
226,9300 15:31 |
227,0400 225,1900 |
+0,77 % 1,74 |
227,4400 226,9300 |
4,20 Tsd. | |
Celanese Corporation US1508701034 |
130,20 15:30 |
130,54 129,53 |
+0,52 % 0,67 |
130,54 130,20 |
2,76 Tsd. | |
Cencora Inc US03073E1055 |
241,18 15:32 |
240,92 240,59 |
+0,25 % 0,59 |
241,18 240,11 |
5,25 Tsd. | |
Centene Corp US15135B1017 |
78,30 15:32 |
78,23 78,23 |
+0,09 % 0,07 |
78,57 78,21 |
19,76 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,94 15:32 |
27,02 26,94 |
+0,00 % 0,00 |
27,05 26,94 |
110,43 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,30 15:31 |
79,37 78,88 |
+0,53 % 0,42 |
79,37 79,11 |
11,31 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,6041 15:31 |
101,2300 101,3300 |
+0,27 % 0,27 |
101,6041 101,2300 |
11,55 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,27 15:33 |
204,99 201,33 |
+0,96 % 1,94 |
204,99 203,00 |
3,18 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,52 15:32 |
64,70 64,27 |
+0,39 % 0,25 |
64,84 64,42 |
169,57 Tsd. | |
Charter Communications Inc New US16119P1084 |
345,8200 15:30 |
345,8200 340,3200 |
+1,62 % 5,50 |
345,8200 345,8200 |
5,77 Tsd. | |
Chevron Corporation US1667641005 |
146,89 15:32 |
146,53 145,73 |
+0,80 % 1,16 |
147,03 146,52 |
108,73 Tsd. |