S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,33 19:40 |
59,40 59,26 |
+0,11 % 0,07 |
59,40 59,22 |
211,68 Tsd. | |
Caterpillar Inc US1491231015 |
346,99 19:40 |
344,97 342,36 |
+1,35 % 4,63 |
348,94 343,07 |
1,08 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,6250 19:40 |
210,2000 209,7900 |
-0,56 % -1,17 |
210,5700 206,5900 |
375,36 Tsd. | |
CBRE Group Inc US12504L1098 |
116,57 19:39 |
113,86 112,85 |
+3,30 % 3,72 |
117,65 113,54 |
708,79 Tsd. | |
CDW Corporation US12514G1085 |
229,4450 19:36 |
227,0400 225,1900 |
+1,89 % 4,26 |
230,4150 226,5100 |
330,93 Tsd. | |
Celanese Corporation US1508701034 |
132,09 19:39 |
130,54 129,53 |
+1,98 % 2,56 |
133,43 130,16 |
321,88 Tsd. | |
Cencora Inc US03073E1055 |
239,14 19:41 |
240,92 240,59 |
-0,60 % -1,46 |
241,18 238,18 |
384,23 Tsd. | |
Centene Corp US15135B1017 |
78,64 19:40 |
78,23 78,23 |
+0,52 % 0,41 |
79,07 78,21 |
918,83 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,54 19:41 |
27,02 26,94 |
-1,48 % -0,40 |
27,05 26,47 |
2,24 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,32 19:41 |
79,37 78,88 |
+1,83 % 1,44 |
80,37 79,11 |
480,36 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,5100 19:39 |
101,2300 101,3300 |
+0,18 % 0,18 |
101,9400 101,1125 |
209,09 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,13 19:40 |
204,99 201,33 |
+1,88 % 3,80 |
205,76 201,92 |
207,87 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,37 19:41 |
64,70 64,27 |
+0,16 % 0,10 |
65,13 63,75 |
4,66 Mio. | |
Charter Communications Inc New US16119P1084 |
346,0150 19:41 |
345,8200 340,3200 |
+1,67 % 5,70 |
350,5050 340,6650 |
277,02 Tsd. | |
Chevron Corporation US1667641005 |
147,89 19:41 |
146,53 145,73 |
+1,48 % 2,16 |
148,09 146,32 |
2,36 Mio. |