S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,37 15:50 |
59,50 59,44 |
-0,12 % -0,07 |
59,50 59,37 |
14,67 Tsd. | |
Caterpillar Inc US1491231015 |
343,04 15:50 |
344,58 343,30 |
-0,08 % -0,26 |
345,60 342,60 |
77,07 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,4500 15:50 |
205,5400 206,0200 |
+0,21 % 0,43 |
207,1650 205,5400 |
17,23 Tsd. | |
CBRE Group Inc US12504L1098 |
110,93 15:50 |
111,81 111,50 |
-0,51 % -0,57 |
111,81 110,82 |
28,98 Tsd. | |
CDW Corporation US12514G1085 |
221,6100 15:51 |
222,1600 221,1500 |
+0,21 % 0,46 |
222,2650 221,5300 |
19,59 Tsd. | |
Celanese Corporation US1508701034 |
129,80 15:50 |
130,18 128,50 |
+1,01 % 1,30 |
130,41 129,77 |
18,82 Tsd. | |
Cencora Inc US03073E1055 |
239,34 15:51 |
238,76 238,41 |
+0,39 % 0,93 |
239,90 238,43 |
19,72 Tsd. | |
Centene Corp US15135B1017 |
78,32 15:49 |
78,46 78,16 |
+0,20 % 0,16 |
78,76 78,29 |
89,73 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,88 15:51 |
25,88 25,81 |
+0,25 % 0,07 |
25,91 25,80 |
106,28 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,34 15:49 |
80,60 80,06 |
+0,35 % 0,28 |
80,99 80,06 |
53,51 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,6500 15:50 |
99,6700 99,1800 |
+0,47 % 0,47 |
100,4100 99,1900 |
26,43 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,25 15:50 |
203,05 202,50 |
+0,86 % 1,75 |
204,25 202,57 |
7,31 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,64 15:49 |
65,00 64,84 |
-0,31 % -0,20 |
65,02 64,45 |
259,09 Tsd. | |
Charter Communications Inc New US16119P1084 |
347,6000 15:50 |
347,7700 347,3200 |
+0,08 % 0,28 |
348,8200 345,3649 |
32,35 Tsd. | |
Chevron Corporation US1667641005 |
145,43 15:50 |
145,43 144,69 |
+0,51 % 0,74 |
146,18 145,42 |
448,90 Tsd. |