S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,15 18:07 |
59,50 59,44 |
-0,49 % -0,29 |
59,50 59,11 |
568,89 Tsd. | |
Caterpillar Inc US1491231015 |
342,77 18:06 |
344,58 343,30 |
-0,15 % -0,53 |
345,60 341,85 |
407,54 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,1700 18:07 |
205,5400 206,0200 |
+0,07 % 0,15 |
207,1650 205,3600 |
134,83 Tsd. | |
CBRE Group Inc US12504L1098 |
111,99 18:06 |
111,81 111,50 |
+0,44 % 0,49 |
112,19 110,82 |
206,06 Tsd. | |
CDW Corporation US12514G1085 |
223,0000 18:06 |
222,1600 221,1500 |
+0,84 % 1,85 |
223,9200 221,5300 |
141,40 Tsd. | |
Celanese Corporation US1508701034 |
130,10 18:07 |
130,18 128,50 |
+1,25 % 1,60 |
130,93 129,40 |
202,19 Tsd. | |
Cencora Inc US03073E1055 |
239,40 18:06 |
238,76 238,41 |
+0,41 % 0,99 |
239,90 238,43 |
129,83 Tsd. | |
Centene Corp US15135B1017 |
78,53 18:06 |
78,46 78,16 |
+0,47 % 0,37 |
78,76 78,12 |
538,58 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,12 18:07 |
25,88 25,81 |
+1,20 % 0,31 |
26,22 25,80 |
1,23 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,57 18:06 |
80,60 80,06 |
+0,64 % 0,51 |
80,99 80,06 |
348,55 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5100 18:07 |
99,6700 99,1800 |
+1,34 % 1,33 |
101,0000 99,1900 |
233,56 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,24 18:05 |
203,05 202,50 |
+0,37 % 0,74 |
204,52 202,30 |
101,44 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,84 18:06 |
65,00 64,84 |
+0,00 % 0,00 |
65,08 64,21 |
1,88 Mio. | |
Charter Communications Inc New US16119P1084 |
345,6600 18:06 |
347,7700 347,3200 |
-0,48 % -1,66 |
348,8200 345,0000 |
180,00 Tsd. | |
Chevron Corporation US1667641005 |
145,72 18:07 |
145,43 144,69 |
+0,71 % 1,03 |
146,64 145,16 |
2,04 Mio. |