S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,24 16:14 |
59,50 59,44 |
-0,34 % -0,20 |
59,50 59,20 |
118,71 Tsd. | |
Caterpillar Inc US1491231015 |
342,24 16:14 |
344,58 343,30 |
-0,31 % -1,06 |
345,60 342,22 |
163,71 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,5100 16:14 |
205,5400 206,0200 |
+0,24 % 0,49 |
207,1650 205,5400 |
35,59 Tsd. | |
CBRE Group Inc US12504L1098 |
110,99 16:14 |
111,81 111,50 |
-0,46 % -0,51 |
111,81 110,82 |
74,54 Tsd. | |
CDW Corporation US12514G1085 |
222,0750 16:14 |
222,1600 221,1500 |
+0,42 % 0,93 |
222,4600 221,5300 |
38,87 Tsd. | |
Celanese Corporation US1508701034 |
130,24 16:14 |
130,18 128,50 |
+1,35 % 1,74 |
130,41 129,40 |
61,25 Tsd. | |
Cencora Inc US03073E1055 |
238,79 16:14 |
238,76 238,41 |
+0,16 % 0,38 |
239,90 238,43 |
41,15 Tsd. | |
Centene Corp US15135B1017 |
78,15 16:14 |
78,46 78,16 |
-0,01 % -0,01 |
78,76 78,15 |
185,88 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,92 16:14 |
25,88 25,81 |
+0,41 % 0,11 |
25,95 25,80 |
260,03 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,19 16:14 |
80,60 80,06 |
+0,16 % 0,13 |
80,99 80,06 |
104,55 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,6450 16:14 |
99,6700 99,1800 |
+0,47 % 0,47 |
100,4100 99,1900 |
51,57 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,81 16:14 |
203,05 202,50 |
+0,15 % 0,31 |
204,52 202,57 |
24,45 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,36 16:14 |
65,00 64,84 |
-0,73 % -0,48 |
65,02 64,36 |
699,39 Tsd. | |
Charter Communications Inc New US16119P1084 |
345,5800 16:14 |
347,7700 347,3200 |
-0,50 % -1,74 |
348,8200 345,3649 |
54,54 Tsd. | |
Chevron Corporation US1667641005 |
145,38 16:14 |
145,43 144,69 |
+0,47 % 0,69 |
146,18 145,16 |
783,30 Tsd. |