S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,30 18:13 |
59,50 59,41 |
-0,19 % -0,11 |
59,50 59,25 |
262,41 Tsd. | |
Caterpillar Inc US1491231015 |
343,38 18:12 |
343,00 342,97 |
+0,12 % 0,41 |
344,92 341,81 |
392,46 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,0800 18:12 |
206,4000 206,9300 |
+0,56 % 1,15 |
208,1000 206,0800 |
107,38 Tsd. | |
CBRE Group Inc US12504L1098 |
112,88 18:12 |
112,12 112,24 |
+0,57 % 0,64 |
113,10 111,75 |
171,60 Tsd. | |
CDW Corporation US12514G1085 |
225,1200 18:13 |
225,1700 224,9400 |
+0,08 % 0,18 |
225,9600 224,0700 |
221,81 Tsd. | |
Celanese Corporation US1508701034 |
129,78 18:12 |
130,17 130,73 |
-0,73 % -0,96 |
131,02 129,32 |
177,60 Tsd. | |
Cencora Inc US03073E1055 |
239,99 18:12 |
240,10 239,34 |
+0,27 % 0,65 |
240,84 239,20 |
135,57 Tsd. | |
Centene Corp US15135B1017 |
78,07 18:13 |
78,44 78,40 |
-0,42 % -0,33 |
79,19 77,86 |
840,16 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,77 18:12 |
26,14 26,14 |
+2,41 % 0,63 |
26,77 26,14 |
3,96 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,41 18:12 |
80,09 80,13 |
-0,90 % -0,72 |
80,18 78,96 |
344,44 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0400 18:11 |
100,6200 100,6700 |
+0,37 % 0,37 |
101,5200 100,5700 |
139,31 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,45 18:12 |
204,55 204,38 |
-0,94 % -1,93 |
205,09 200,62 |
115,71 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,74 18:12 |
62,68 64,57 |
-1,29 % -0,83 |
64,50 62,60 |
11,68 Mio. | |
Charter Communications Inc New US16119P1084 |
339,8100 18:12 |
345,3600 345,1900 |
-1,56 % -5,38 |
345,6550 339,5300 |
236,68 Tsd. | |
Chevron Corporation US1667641005 |
146,00 18:13 |
145,35 145,32 |
+0,46 % 0,68 |
146,17 145,13 |
1,68 Mio. |