S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,26 15:44 |
59,40 59,26 |
-0,01 % -0,01 |
59,40 59,22 |
11,38 Tsd. | |
Caterpillar Inc US1491231015 |
345,00 15:43 |
344,97 342,36 |
+0,77 % 2,64 |
345,87 343,81 |
84,74 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,2900 15:44 |
210,2000 209,7900 |
-0,24 % -0,50 |
210,5700 209,2700 |
21,02 Tsd. | |
CBRE Group Inc US12504L1098 |
114,03 15:42 |
113,86 112,85 |
+1,05 % 1,18 |
114,29 113,54 |
18,98 Tsd. | |
CDW Corporation US12514G1085 |
227,3450 15:43 |
227,0400 225,1900 |
+0,96 % 2,16 |
228,1400 226,9300 |
14,97 Tsd. | |
Celanese Corporation US1508701034 |
131,18 15:40 |
130,54 129,53 |
+1,27 % 1,65 |
131,43 130,20 |
7,18 Tsd. | |
Cencora Inc US03073E1055 |
239,53 15:41 |
240,92 240,59 |
-0,44 % -1,06 |
241,18 239,53 |
7,64 Tsd. | |
Centene Corp US15135B1017 |
78,32 15:42 |
78,23 78,23 |
+0,12 % 0,09 |
78,61 78,21 |
48,39 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,83 15:42 |
27,02 26,94 |
-0,41 % -0,11 |
27,05 26,79 |
211,88 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,35 15:42 |
79,37 78,88 |
+0,60 % 0,47 |
79,47 79,11 |
25,52 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,3150 15:40 |
101,2300 101,3300 |
-0,01 % -0,02 |
101,6041 101,1800 |
18,48 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,19 15:35 |
204,99 201,33 |
+0,43 % 0,86 |
204,99 201,96 |
5,23 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,23 15:42 |
64,70 64,27 |
-0,06 % -0,04 |
64,84 64,21 |
389,53 Tsd. | |
Charter Communications Inc New US16119P1084 |
341,6100 15:42 |
345,8200 340,3200 |
+0,38 % 1,29 |
345,8200 340,6650 |
21,02 Tsd. | |
Chevron Corporation US1667641005 |
146,91 15:44 |
146,53 145,73 |
+0,81 % 1,18 |
147,05 146,52 |
216,48 Tsd. |