S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 15:30 |
59,40 59,26 |
+0,24 % 0,14 |
59,40 59,40 |
3,15 Tsd. | |
Caterpillar Inc US1491231015 |
344,11 15:30 |
344,97 342,36 |
+0,51 % 1,75 |
344,97 344,06 |
21,35 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,7900 22.08.24 |
206,4000 206,9300 |
+1,38 % 2,86 |
210,9000 206,0800 |
643,80 Tsd. | |
CBRE Group Inc US12504L1098 |
113,56 15:30 |
113,86 112,85 |
+0,63 % 0,71 |
113,86 113,54 |
9,61 Tsd. | |
CDW Corporation US12514G1085 |
227,4400 15:30 |
227,0400 225,1900 |
+1,00 % 2,25 |
227,4400 227,0400 |
3,58 Tsd. | |
Celanese Corporation US1508701034 |
130,20 15:30 |
130,54 129,53 |
+0,52 % 0,67 |
130,54 130,20 |
2,74 Tsd. | |
Cencora Inc US03073E1055 |
240,11 15:30 |
240,92 240,59 |
-0,20 % -0,48 |
240,92 240,11 |
4,68 Tsd. | |
Centene Corp US15135B1017 |
78,28 15:31 |
78,23 78,23 |
+0,06 % 0,05 |
78,57 78,23 |
17,38 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,01 15:31 |
27,02 26,94 |
+0,24 % 0,07 |
27,05 26,98 |
71,45 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,11 15:30 |
79,37 78,88 |
+0,29 % 0,23 |
79,37 79,11 |
11,20 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,3300 22.08.24 |
100,6200 100,6700 |
+0,66 % 0,66 |
101,5200 100,5700 |
663,61 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,99 15:30 |
204,99 201,33 |
+1,82 % 3,66 |
204,99 204,99 |
2,31 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,57 15:31 |
64,70 64,27 |
+0,46 % 0,30 |
64,84 64,42 |
135,44 Tsd. | |
Charter Communications Inc New US16119P1084 |
345,8200 15:30 |
345,8200 340,3200 |
+1,62 % 5,50 |
345,8200 345,8200 |
5,66 Tsd. | |
Chevron Corporation US1667641005 |
146,78 15:31 |
146,53 145,73 |
+0,72 % 1,05 |
146,88 146,52 |
85,76 Tsd. |