S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,33 16:12 |
59,50 59,41 |
-0,13 % -0,08 |
59,50 59,25 |
26,86 Tsd. | |
Caterpillar Inc US1491231015 |
342,31 16:12 |
343,00 342,97 |
-0,19 % -0,66 |
344,92 341,81 |
151,85 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,8750 16:12 |
206,4000 206,9300 |
-0,03 % -0,06 |
207,1500 206,0800 |
32,93 Tsd. | |
CBRE Group Inc US12504L1098 |
112,27 16:12 |
112,12 112,24 |
+0,02 % 0,03 |
113,07 111,75 |
55,95 Tsd. | |
CDW Corporation US12514G1085 |
224,6050 16:12 |
225,1700 224,9400 |
-0,15 % -0,34 |
225,9600 224,0850 |
86,91 Tsd. | |
Celanese Corporation US1508701034 |
129,62 16:11 |
130,17 130,73 |
-0,85 % -1,11 |
131,02 129,47 |
17,12 Tsd. | |
Cencora Inc US03073E1055 |
239,90 16:11 |
240,10 239,34 |
+0,23 % 0,56 |
240,84 239,54 |
46,46 Tsd. | |
Centene Corp US15135B1017 |
78,66 16:12 |
78,44 78,40 |
+0,33 % 0,26 |
79,19 78,44 |
211,24 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,41 16:13 |
26,14 26,14 |
+1,01 % 0,27 |
26,46 26,14 |
606,26 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,25 16:12 |
80,09 80,13 |
-1,10 % -0,88 |
80,18 78,97 |
87,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6200 16:12 |
100,6200 100,6700 |
-0,05 % -0,05 |
101,5200 100,5700 |
58,02 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,51 16:11 |
204,55 204,38 |
-1,41 % -2,88 |
205,09 201,00 |
63,06 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,01 16:12 |
62,68 64,57 |
-0,87 % -0,56 |
64,18 62,60 |
8,16 Mio. | |
Charter Communications Inc New US16119P1084 |
342,7850 16:12 |
345,3600 345,1900 |
-0,70 % -2,41 |
345,6550 342,3500 |
57,83 Tsd. | |
Chevron Corporation US1667641005 |
145,49 16:13 |
145,35 145,32 |
+0,12 % 0,17 |
146,15 145,28 |
617,88 Tsd. |