S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,35 16:50 |
59,50 59,41 |
-0,09 % -0,06 |
59,50 59,25 |
55,33 Tsd. | |
Caterpillar Inc US1491231015 |
342,92 16:52 |
343,00 342,97 |
-0,02 % -0,06 |
344,92 341,81 |
212,05 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,0700 16:50 |
206,4000 206,9300 |
+0,07 % 0,14 |
207,4500 206,0800 |
59,11 Tsd. | |
CBRE Group Inc US12504L1098 |
112,45 16:52 |
112,12 112,24 |
+0,19 % 0,21 |
113,07 111,75 |
93,17 Tsd. | |
CDW Corporation US12514G1085 |
224,9301 16:51 |
225,1700 224,9400 |
-+0,00 % -0,01 |
225,9600 224,0850 |
111,30 Tsd. | |
Celanese Corporation US1508701034 |
130,11 16:52 |
130,17 130,73 |
-0,47 % -0,62 |
131,02 129,46 |
62,06 Tsd. | |
Cencora Inc US03073E1055 |
239,96 16:52 |
240,10 239,34 |
+0,26 % 0,62 |
240,84 239,54 |
81,54 Tsd. | |
Centene Corp US15135B1017 |
78,42 16:53 |
78,44 78,40 |
+0,03 % 0,02 |
79,19 78,39 |
389,21 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,57 16:53 |
26,14 26,14 |
+1,63 % 0,43 |
26,57 26,14 |
1,13 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,20 16:52 |
80,09 80,13 |
-1,16 % -0,93 |
80,18 78,97 |
149,18 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,9900 16:52 |
100,6200 100,6700 |
+0,32 % 0,32 |
101,5200 100,5700 |
81,68 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,07 16:47 |
204,55 204,38 |
-1,62 % -3,31 |
205,09 200,62 |
79,80 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,92 16:53 |
62,68 64,57 |
-1,01 % -0,65 |
64,50 62,60 |
9,69 Mio. | |
Charter Communications Inc New US16119P1084 |
341,6700 16:51 |
345,3600 345,1900 |
-1,02 % -3,52 |
345,6550 341,5000 |
101,43 Tsd. | |
Chevron Corporation US1667641005 |
145,53 16:52 |
145,35 145,32 |
+0,15 % 0,21 |
146,15 145,13 |
1,03 Mio. |