S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,25 19:52 |
59,50 59,44 |
-0,32 % -0,19 |
59,50 59,05 |
1,07 Mio. | |
Caterpillar Inc US1491231015 |
343,42 19:52 |
344,58 343,30 |
+0,03 % 0,12 |
345,60 341,85 |
529,80 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,3900 19:51 |
205,5400 206,0200 |
-0,31 % -0,63 |
207,1650 205,3600 |
196,84 Tsd. | |
CBRE Group Inc US12504L1098 |
112,02 19:52 |
111,81 111,50 |
+0,47 % 0,52 |
112,19 110,82 |
291,58 Tsd. | |
CDW Corporation US12514G1085 |
224,3650 19:52 |
222,1600 221,1500 |
+1,45 % 3,22 |
224,4100 221,5300 |
195,76 Tsd. | |
Celanese Corporation US1508701034 |
130,36 19:51 |
130,18 128,50 |
+1,45 % 1,86 |
130,93 129,40 |
292,10 Tsd. | |
Cencora Inc US03073E1055 |
239,62 19:52 |
238,76 238,41 |
+0,51 % 1,21 |
240,41 238,43 |
219,07 Tsd. | |
Centene Corp US15135B1017 |
78,35 19:51 |
78,46 78,16 |
+0,24 % 0,19 |
78,76 78,12 |
818,56 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,17 19:51 |
25,88 25,81 |
+1,39 % 0,36 |
26,24 25,80 |
1,96 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,33 19:51 |
80,60 80,06 |
+0,34 % 0,27 |
80,99 80,06 |
524,43 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6500 19:51 |
99,6700 99,1800 |
+1,48 % 1,47 |
101,0000 99,1900 |
357,57 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,85 19:52 |
203,05 202,50 |
+0,67 % 1,35 |
204,52 201,41 |
262,77 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,07 19:51 |
65,00 64,84 |
+0,35 % 0,23 |
65,08 64,21 |
2,72 Mio. | |
Charter Communications Inc New US16119P1084 |
345,6500 19:51 |
347,7700 347,3200 |
-0,48 % -1,67 |
348,8200 345,0000 |
284,98 Tsd. | |
Chevron Corporation US1667641005 |
144,88 19:52 |
145,43 144,69 |
+0,13 % 0,19 |
146,64 144,81 |
3,21 Mio. |