S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,36 19:15 |
59,50 59,41 |
-0,08 % -0,05 |
59,50 59,25 |
367,65 Tsd. | |
Caterpillar Inc US1491231015 |
343,57 19:15 |
343,00 342,97 |
+0,17 % 0,60 |
345,14 341,81 |
579,73 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,6450 19:16 |
206,4000 206,9300 |
+0,83 % 1,72 |
208,7000 206,0800 |
135,91 Tsd. | |
CBRE Group Inc US12504L1098 |
112,79 19:16 |
112,12 112,24 |
+0,49 % 0,55 |
113,16 111,75 |
229,75 Tsd. | |
CDW Corporation US12514G1085 |
223,7000 19:16 |
225,1700 224,9400 |
-0,55 % -1,24 |
225,9600 223,6700 |
287,49 Tsd. | |
Celanese Corporation US1508701034 |
129,47 19:13 |
130,17 130,73 |
-0,96 % -1,26 |
131,02 129,32 |
252,11 Tsd. | |
Cencora Inc US03073E1055 |
239,40 19:16 |
240,10 239,34 |
+0,03 % 0,06 |
240,84 239,20 |
179,77 Tsd. | |
Centene Corp US15135B1017 |
77,89 19:16 |
78,44 78,40 |
-0,65 % -0,51 |
79,19 77,82 |
1,04 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,69 19:16 |
26,14 26,14 |
+2,10 % 0,55 |
26,78 26,14 |
5,02 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,89 19:16 |
80,09 80,13 |
-1,55 % -1,24 |
80,18 78,74 |
529,27 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,9700 19:16 |
100,6200 100,6700 |
+0,30 % 0,30 |
101,5200 100,5700 |
178,26 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,30 19:15 |
204,55 204,38 |
-0,53 % -1,08 |
205,09 200,62 |
178,47 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,05 19:16 |
62,68 64,57 |
-0,81 % -0,53 |
64,50 62,60 |
13,12 Mio. | |
Charter Communications Inc New US16119P1084 |
338,1900 19:16 |
345,3600 345,1900 |
-2,03 % -7,00 |
345,6550 337,4100 |
351,55 Tsd. | |
Chevron Corporation US1667641005 |
145,91 19:17 |
145,35 145,32 |
+0,41 % 0,59 |
146,33 145,13 |
2,02 Mio. |