S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,39 19:29 |
59,40 59,26 |
+0,22 % 0,13 |
59,40 59,22 |
201,15 Tsd. | |
Caterpillar Inc US1491231015 |
346,80 19:29 |
344,97 342,36 |
+1,30 % 4,44 |
348,94 343,07 |
1,07 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,6700 19:29 |
210,2000 209,7900 |
-0,53 % -1,12 |
210,5700 206,5900 |
373,13 Tsd. | |
CBRE Group Inc US12504L1098 |
116,48 19:30 |
113,86 112,85 |
+3,22 % 3,63 |
117,65 113,54 |
696,76 Tsd. | |
CDW Corporation US12514G1085 |
229,6100 19:29 |
227,0400 225,1900 |
+1,96 % 4,42 |
230,4150 226,5100 |
327,66 Tsd. | |
Celanese Corporation US1508701034 |
132,11 19:29 |
130,54 129,53 |
+1,99 % 2,58 |
133,43 130,16 |
312,81 Tsd. | |
Cencora Inc US03073E1055 |
239,04 19:29 |
240,92 240,59 |
-0,64 % -1,55 |
241,18 238,18 |
377,31 Tsd. | |
Centene Corp US15135B1017 |
78,73 19:29 |
78,23 78,23 |
+0,64 % 0,50 |
79,07 78,21 |
892,76 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,55 19:30 |
27,02 26,94 |
-1,45 % -0,39 |
27,05 26,47 |
2,20 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,24 19:30 |
79,37 78,88 |
+1,72 % 1,36 |
80,34 79,11 |
464,25 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,6200 19:29 |
101,2300 101,3300 |
+0,29 % 0,29 |
101,9400 101,1125 |
206,03 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,14 19:29 |
204,99 201,33 |
+1,89 % 3,81 |
205,76 201,92 |
189,05 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,19 19:29 |
64,70 64,27 |
-0,12 % -0,08 |
65,13 63,75 |
4,54 Mio. | |
Charter Communications Inc New US16119P1084 |
346,0500 19:30 |
345,8200 340,3200 |
+1,68 % 5,73 |
350,5050 340,6650 |
272,40 Tsd. | |
Chevron Corporation US1667641005 |
147,94 19:30 |
146,53 145,73 |
+1,52 % 2,21 |
148,09 146,32 |
2,29 Mio. |