S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:12
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,31 21:57 |
59,50 59,44 |
-0,23 % -0,14 |
59,50 59,05 |
1,60 Mio. | |
Caterpillar Inc US1491231015 |
343,27 21:57 |
344,58 343,30 |
-0,01 % -0,03 |
345,60 341,85 |
964,28 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,3250 21:57 |
205,5400 206,0200 |
+0,15 % 0,31 |
207,1650 204,9850 |
449,10 Tsd. | |
CBRE Group Inc US12504L1098 |
112,42 21:56 |
111,81 111,50 |
+0,83 % 0,92 |
112,43 110,82 |
524,88 Tsd. | |
CDW Corporation US12514G1085 |
224,8400 21:56 |
222,1600 221,1500 |
+1,67 % 3,69 |
225,2900 221,5300 |
358,80 Tsd. | |
Celanese Corporation US1508701034 |
130,73 21:57 |
130,18 128,50 |
+1,74 % 2,23 |
131,09 129,40 |
530,65 Tsd. | |
Cencora Inc US03073E1055 |
239,19 21:56 |
238,76 238,41 |
+0,33 % 0,78 |
240,41 238,43 |
471,65 Tsd. | |
Centene Corp US15135B1017 |
78,50 21:56 |
78,46 78,16 |
+0,43 % 0,34 |
78,76 78,12 |
1,60 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,14 21:56 |
25,88 25,81 |
+1,28 % 0,33 |
26,24 25,80 |
4,54 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,11 21:56 |
80,60 80,06 |
+0,06 % 0,05 |
80,99 79,98 |
917,48 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7900 21:56 |
99,6700 99,1800 |
+1,62 % 1,61 |
101,0000 99,1900 |
546,80 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,06 21:57 |
203,05 202,50 |
+0,77 % 1,56 |
204,52 201,41 |
410,38 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,56 21:56 |
65,00 64,84 |
-0,43 % -0,28 |
65,11 64,21 |
5,40 Mio. | |
Charter Communications Inc New US16119P1084 |
344,9600 21:56 |
347,7700 347,3200 |
-0,68 % -2,36 |
348,8200 344,4000 |
506,84 Tsd. | |
Chevron Corporation US1667641005 |
145,40 21:57 |
145,43 144,69 |
+0,49 % 0,71 |
146,64 144,55 |
4,79 Mio. |