S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,31 16:34 |
59,50 59,44 |
-0,22 % -0,13 |
59,50 59,20 |
186,26 Tsd. | |
Caterpillar Inc US1491231015 |
342,99 16:35 |
344,58 343,30 |
-0,09 % -0,32 |
345,60 341,85 |
208,73 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,5000 16:33 |
205,5400 206,0200 |
+0,23 % 0,48 |
207,1650 205,5400 |
54,73 Tsd. | |
CBRE Group Inc US12504L1098 |
111,34 16:33 |
111,81 111,50 |
-0,14 % -0,16 |
111,81 110,82 |
99,83 Tsd. | |
CDW Corporation US12514G1085 |
222,6750 16:34 |
222,1600 221,1500 |
+0,69 % 1,53 |
222,9200 221,5300 |
62,01 Tsd. | |
Celanese Corporation US1508701034 |
130,48 16:34 |
130,18 128,50 |
+1,54 % 1,98 |
130,62 129,40 |
93,92 Tsd. | |
Cencora Inc US03073E1055 |
239,17 16:33 |
238,76 238,41 |
+0,32 % 0,76 |
239,90 238,43 |
55,44 Tsd. | |
Centene Corp US15135B1017 |
78,44 16:34 |
78,46 78,16 |
+0,36 % 0,28 |
78,76 78,12 |
251,95 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,04 16:34 |
25,88 25,81 |
+0,87 % 0,23 |
26,04 25,80 |
378,55 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,33 16:34 |
80,60 80,06 |
+0,33 % 0,27 |
80,99 80,06 |
166,89 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2950 16:33 |
99,6700 99,1800 |
+1,12 % 1,12 |
100,4100 99,1900 |
79,68 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,22 16:33 |
203,05 202,50 |
+0,36 % 0,72 |
204,52 202,57 |
39,59 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,44 16:34 |
65,00 64,84 |
-0,62 % -0,40 |
65,02 64,21 |
990,12 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,2300 16:33 |
347,7700 347,3200 |
-0,31 % -1,09 |
348,8200 345,2200 |
70,02 Tsd. | |
Chevron Corporation US1667641005 |
146,23 16:34 |
145,43 144,69 |
+1,07 % 1,54 |
146,24 145,16 |
992,69 Tsd. |