S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,47 15:38 |
59,50 59,44 |
+0,05 % 0,03 |
59,50 59,40 |
7,85 Tsd. | |
|
Caterpillar Inc US1491231015 |
344,29 15:37 |
344,58 343,30 |
+0,29 % 0,99 |
345,60 343,75 |
43,80 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
206,5650 15:38 |
205,5400 206,0200 |
+0,26 % 0,55 |
207,1650 205,5400 |
10,51 Tsd. | |
|
CBRE Group Inc US12504L1098 |
110,99 15:39 |
111,81 111,50 |
-0,46 % -0,51 |
111,81 110,95 |
12,01 Tsd. | |
|
CDW Corporation US12514G1085 |
222,2650 15:38 |
222,1600 221,1500 |
+0,50 % 1,12 |
222,2650 221,5300 |
5,76 Tsd. | |
|
Celanese Corporation US1508701034 |
130,17 15:35 |
130,18 128,50 |
+1,30 % 1,67 |
130,18 130,17 |
7,66 Tsd. | |
|
Cencora Inc US03073E1055 |
239,23 15:38 |
238,76 238,41 |
+0,34 % 0,82 |
239,23 238,43 |
10,87 Tsd. | |
|
Centene Corp US15135B1017 |
78,42 15:37 |
78,46 78,16 |
+0,33 % 0,26 |
78,76 78,35 |
43,68 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,86 15:38 |
25,88 25,81 |
+0,19 % 0,05 |
25,90 25,80 |
58,99 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,29 15:38 |
80,60 80,06 |
+0,29 % 0,23 |
80,99 80,06 |
30,03 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,1800 15:37 |
99,6700 99,1800 |
+1,01 % 1,00 |
100,2500 99,1900 |
14,10 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
203,01 15:36 |
203,05 202,50 |
+0,25 % 0,51 |
203,05 203,01 |
2,53 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,70 15:37 |
65,00 64,84 |
-0,22 % -0,14 |
65,02 64,60 |
130,08 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
345,9250 15:39 |
347,7700 347,3200 |
-0,40 % -1,40 |
348,8200 345,3649 |
12,41 Tsd. | |
|
Chevron Corporation US1667641005 |
145,91 15:38 |
145,43 144,69 |
+0,84 % 1,22 |
146,18 145,42 |
264,18 Tsd. |