S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,29 16:11 |
59,50 59,44 |
-0,25 % -0,15 |
59,50 59,26 |
103,71 Tsd. | |
Caterpillar Inc US1491231015 |
342,41 16:10 |
344,58 343,30 |
-0,26 % -0,89 |
345,60 342,30 |
143,97 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,6200 16:11 |
205,5400 206,0200 |
+0,29 % 0,60 |
207,1650 205,5400 |
33,02 Tsd. | |
CBRE Group Inc US12504L1098 |
111,05 16:11 |
111,81 111,50 |
-0,40 % -0,45 |
111,81 110,82 |
71,04 Tsd. | |
CDW Corporation US12514G1085 |
222,2550 16:11 |
222,1600 221,1500 |
+0,50 % 1,11 |
222,4600 221,5300 |
36,50 Tsd. | |
Celanese Corporation US1508701034 |
130,03 16:10 |
130,18 128,50 |
+1,19 % 1,53 |
130,41 129,40 |
50,04 Tsd. | |
Cencora Inc US03073E1055 |
238,83 16:09 |
238,76 238,41 |
+0,17 % 0,42 |
239,90 238,43 |
32,28 Tsd. | |
Centene Corp US15135B1017 |
78,21 16:11 |
78,46 78,16 |
+0,07 % 0,05 |
78,76 78,16 |
167,38 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,90 16:11 |
25,88 25,81 |
+0,33 % 0,09 |
25,95 25,80 |
243,03 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,39 16:11 |
80,60 80,06 |
+0,41 % 0,33 |
80,99 80,06 |
97,96 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,6800 16:10 |
99,6700 99,1800 |
+0,50 % 0,50 |
100,4100 99,1900 |
48,24 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,55 16:07 |
203,05 202,50 |
+0,52 % 1,05 |
204,52 202,57 |
21,41 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,54 16:11 |
65,00 64,84 |
-0,46 % -0,30 |
65,02 64,40 |
651,27 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,3300 16:10 |
347,7700 347,3200 |
-0,29 % -0,99 |
348,8200 345,3649 |
50,93 Tsd. | |
Chevron Corporation US1667641005 |
145,23 16:11 |
145,43 144,69 |
+0,37 % 0,54 |
146,18 145,16 |
743,54 Tsd. |