S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,19 19:58 |
59,50 59,44 |
-0,42 % -0,25 |
59,50 59,05 |
1,08 Mio. | |
Caterpillar Inc US1491231015 |
343,14 19:58 |
344,58 343,30 |
-0,05 % -0,16 |
345,60 341,85 |
539,67 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,5137 19:59 |
205,5400 206,0200 |
-0,25 % -0,51 |
207,1650 205,3600 |
199,88 Tsd. | |
CBRE Group Inc US12504L1098 |
111,94 19:57 |
111,81 111,50 |
+0,39 % 0,44 |
112,19 110,82 |
294,40 Tsd. | |
CDW Corporation US12514G1085 |
224,1900 19:57 |
222,1600 221,1500 |
+1,37 % 3,04 |
224,4100 221,5300 |
201,92 Tsd. | |
Celanese Corporation US1508701034 |
130,25 19:55 |
130,18 128,50 |
+1,36 % 1,75 |
130,93 129,40 |
297,95 Tsd. | |
Cencora Inc US03073E1055 |
239,49 19:58 |
238,76 238,41 |
+0,45 % 1,08 |
240,41 238,43 |
230,24 Tsd. | |
Centene Corp US15135B1017 |
78,28 19:58 |
78,46 78,16 |
+0,15 % 0,12 |
78,76 78,12 |
839,26 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,17 19:58 |
25,88 25,81 |
+1,38 % 0,36 |
26,24 25,80 |
2,02 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,29 19:58 |
80,60 80,06 |
+0,29 % 0,23 |
80,99 80,06 |
536,05 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5001 19:58 |
99,6700 99,1800 |
+1,33 % 1,32 |
101,0000 99,1900 |
361,22 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,81 19:58 |
203,05 202,50 |
+0,65 % 1,31 |
204,52 201,41 |
269,53 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,97 19:59 |
65,00 64,84 |
+0,20 % 0,13 |
65,10 64,21 |
2,77 Mio. | |
Charter Communications Inc New US16119P1084 |
345,8000 19:55 |
347,7700 347,3200 |
-0,44 % -1,52 |
348,8200 345,0000 |
293,72 Tsd. | |
Chevron Corporation US1667641005 |
144,68 19:58 |
145,43 144,69 |
-0,01 % -0,01 |
146,64 144,63 |
3,27 Mio. |