S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,30 21:02 |
59,50 59,41 |
-0,19 % -0,11 |
59,50 59,25 |
529,17 Tsd. | |
Caterpillar Inc US1491231015 |
343,71 21:02 |
343,00 342,97 |
+0,22 % 0,74 |
345,14 341,81 |
789,20 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,3200 21:01 |
206,4000 206,9300 |
+1,15 % 2,39 |
209,5700 206,0800 |
281,49 Tsd. | |
CBRE Group Inc US12504L1098 |
112,79 21:01 |
112,12 112,24 |
+0,49 % 0,55 |
113,16 111,75 |
362,46 Tsd. | |
CDW Corporation US12514G1085 |
225,3350 21:02 |
225,1700 224,9400 |
+0,18 % 0,40 |
225,9600 222,8350 |
704,97 Tsd. | |
Celanese Corporation US1508701034 |
129,58 21:02 |
130,17 130,73 |
-0,88 % -1,15 |
131,02 128,98 |
337,12 Tsd. | |
Cencora Inc US03073E1055 |
239,69 21:01 |
240,10 239,34 |
+0,15 % 0,35 |
240,84 239,20 |
263,70 Tsd. | |
Centene Corp US15135B1017 |
78,06 21:03 |
78,44 78,40 |
-0,43 % -0,34 |
79,19 77,82 |
1,43 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,72 21:02 |
26,14 26,14 |
+2,22 % 0,58 |
26,78 26,14 |
6,44 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,99 21:02 |
80,09 80,13 |
-1,42 % -1,14 |
80,18 78,70 |
833,78 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0000 21:02 |
100,6200 100,6700 |
+0,33 % 0,33 |
101,5200 100,5700 |
272,16 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,73 21:02 |
204,55 204,38 |
-1,30 % -2,65 |
205,09 200,62 |
284,44 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,09 21:02 |
62,68 64,57 |
-0,74 % -0,48 |
64,50 62,60 |
14,80 Mio. | |
Charter Communications Inc New US16119P1084 |
337,6500 21:02 |
345,3600 345,1900 |
-2,18 % -7,54 |
345,6550 336,0200 |
512,69 Tsd. | |
Chevron Corporation US1667641005 |
146,03 21:03 |
145,35 145,32 |
+0,49 % 0,71 |
146,33 145,13 |
2,68 Mio. |