S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,30 19:45 |
59,40 59,26 |
+0,07 % 0,04 |
59,40 59,22 |
217,97 Tsd. | |
Caterpillar Inc US1491231015 |
347,27 19:45 |
344,97 342,36 |
+1,43 % 4,91 |
348,94 343,07 |
1,10 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,5200 19:43 |
210,2000 209,7900 |
-0,61 % -1,27 |
210,5700 206,5900 |
376,07 Tsd. | |
CBRE Group Inc US12504L1098 |
116,56 19:45 |
113,86 112,85 |
+3,28 % 3,71 |
117,65 113,54 |
716,71 Tsd. | |
CDW Corporation US12514G1085 |
229,4750 19:45 |
227,0400 225,1900 |
+1,90 % 4,29 |
230,4150 226,5100 |
332,18 Tsd. | |
Celanese Corporation US1508701034 |
132,15 19:45 |
130,54 129,53 |
+2,02 % 2,62 |
133,43 130,16 |
323,51 Tsd. | |
Cencora Inc US03073E1055 |
239,07 19:45 |
240,92 240,59 |
-0,63 % -1,52 |
241,18 238,18 |
391,23 Tsd. | |
Centene Corp US15135B1017 |
78,58 19:44 |
78,23 78,23 |
+0,45 % 0,35 |
79,07 78,21 |
925,14 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,58 19:45 |
27,02 26,94 |
-1,35 % -0,37 |
27,05 26,47 |
2,26 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,32 19:45 |
79,37 78,88 |
+1,83 % 1,44 |
80,37 79,11 |
484,94 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,4127 19:44 |
101,2300 101,3300 |
+0,08 % 0,08 |
101,9400 101,1125 |
210,40 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,94 19:45 |
204,99 201,33 |
+1,79 % 3,61 |
205,76 201,92 |
212,89 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,36 19:45 |
64,70 64,27 |
+0,13 % 0,09 |
65,13 63,75 |
4,73 Mio. | |
Charter Communications Inc New US16119P1084 |
346,4200 19:45 |
345,8200 340,3200 |
+1,79 % 6,10 |
350,5050 340,6650 |
280,47 Tsd. | |
Chevron Corporation US1667641005 |
147,87 19:44 |
146,53 145,73 |
+1,47 % 2,14 |
148,09 146,32 |
2,38 Mio. |