S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,24 15:34 |
59,40 59,26 |
-0,03 % -0,02 |
59,40 59,22 |
7,15 Tsd. | |
Caterpillar Inc US1491231015 |
344,24 15:34 |
344,97 342,36 |
+0,55 % 1,88 |
344,97 343,81 |
38,22 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,5700 15:30 |
210,2000 209,7900 |
+0,37 % 0,78 |
210,5700 210,2000 |
4,68 Tsd. | |
CBRE Group Inc US12504L1098 |
114,07 15:34 |
113,86 112,85 |
+1,08 % 1,22 |
114,07 113,54 |
14,26 Tsd. | |
CDW Corporation US12514G1085 |
226,9300 15:31 |
227,0400 225,1900 |
+0,77 % 1,74 |
227,4400 226,9300 |
4,26 Tsd. | |
Celanese Corporation US1508701034 |
130,83 15:33 |
130,54 129,53 |
+1,00 % 1,30 |
130,83 130,20 |
3,25 Tsd. | |
Cencora Inc US03073E1055 |
241,18 15:32 |
240,92 240,59 |
+0,25 % 0,59 |
241,18 240,11 |
5,41 Tsd. | |
Centene Corp US15135B1017 |
78,32 15:34 |
78,23 78,23 |
+0,11 % 0,09 |
78,57 78,21 |
21,21 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,90 15:34 |
27,02 26,94 |
-0,15 % -0,04 |
27,05 26,90 |
124,45 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,24 15:33 |
79,37 78,88 |
+0,46 % 0,36 |
79,37 79,11 |
14,43 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,6041 15:31 |
101,2300 101,3300 |
+0,27 % 0,27 |
101,6041 101,2300 |
11,61 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,96 15:33 |
204,99 201,33 |
+0,31 % 0,63 |
204,99 201,96 |
4,58 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,32 15:34 |
64,70 64,27 |
+0,08 % 0,05 |
64,84 64,28 |
212,11 Tsd. | |
Charter Communications Inc New US16119P1084 |
341,6751 15:34 |
345,8200 340,3200 |
+0,40 % 1,36 |
345,8200 341,1600 |
7,69 Tsd. | |
Chevron Corporation US1667641005 |
147,00 15:34 |
146,53 145,73 |
+0,87 % 1,27 |
147,05 146,52 |
124,52 Tsd. |