S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,35 19:15 |
59,40 59,26 |
+0,16 % 0,09 |
59,40 59,22 |
198,02 Tsd. | |
Caterpillar Inc US1491231015 |
347,00 19:15 |
344,97 342,36 |
+1,36 % 4,64 |
348,94 343,07 |
1,03 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,2000 19:15 |
210,2000 209,7900 |
-0,76 % -1,59 |
210,5700 206,5900 |
356,61 Tsd. | |
CBRE Group Inc US12504L1098 |
116,57 19:16 |
113,86 112,85 |
+3,30 % 3,72 |
117,65 113,54 |
685,21 Tsd. | |
CDW Corporation US12514G1085 |
229,2100 19:15 |
227,0400 225,1900 |
+1,79 % 4,02 |
230,4150 226,5100 |
320,38 Tsd. | |
Celanese Corporation US1508701034 |
131,84 19:16 |
130,54 129,53 |
+1,78 % 2,31 |
133,43 130,16 |
303,93 Tsd. | |
Cencora Inc US03073E1055 |
238,95 19:15 |
240,92 240,59 |
-0,68 % -1,64 |
241,18 238,18 |
361,54 Tsd. | |
Centene Corp US15135B1017 |
78,74 19:16 |
78,23 78,23 |
+0,65 % 0,51 |
79,07 78,21 |
860,31 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,57 19:16 |
27,02 26,94 |
-1,39 % -0,38 |
27,05 26,47 |
2,12 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,31 19:16 |
79,37 78,88 |
+1,81 % 1,43 |
80,34 79,11 |
431,23 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,5600 19:15 |
101,2300 101,3300 |
+0,23 % 0,23 |
101,9400 101,1125 |
200,70 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,19 19:15 |
204,99 201,33 |
+1,42 % 2,86 |
205,76 201,92 |
154,85 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,12 19:17 |
64,70 64,27 |
-0,23 % -0,15 |
65,13 63,75 |
4,42 Mio. | |
Charter Communications Inc New US16119P1084 |
345,9100 19:16 |
345,8200 340,3200 |
+1,64 % 5,59 |
350,5050 340,6650 |
263,66 Tsd. | |
Chevron Corporation US1667641005 |
147,98 19:16 |
146,53 145,73 |
+1,54 % 2,25 |
148,03 146,32 |
2,18 Mio. |