S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,33 16:28 |
59,50 59,41 |
-0,14 % -0,09 |
59,50 59,25 |
36,98 Tsd. | |
Caterpillar Inc US1491231015 |
342,10 16:30 |
343,00 342,97 |
-0,25 % -0,87 |
344,92 341,81 |
178,89 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,2577 16:29 |
206,4000 206,9300 |
+0,16 % 0,33 |
207,4500 206,0800 |
45,29 Tsd. | |
CBRE Group Inc US12504L1098 |
112,36 16:29 |
112,12 112,24 |
+0,11 % 0,12 |
113,07 111,75 |
70,15 Tsd. | |
CDW Corporation US12514G1085 |
225,1900 16:29 |
225,1700 224,9400 |
+0,11 % 0,25 |
225,9600 224,0850 |
99,21 Tsd. | |
Celanese Corporation US1508701034 |
129,82 16:30 |
130,17 130,73 |
-0,70 % -0,91 |
131,02 129,46 |
36,27 Tsd. | |
Cencora Inc US03073E1055 |
239,99 16:30 |
240,10 239,34 |
+0,27 % 0,65 |
240,84 239,54 |
60,89 Tsd. | |
Centene Corp US15135B1017 |
78,69 16:30 |
78,44 78,40 |
+0,36 % 0,29 |
79,19 78,44 |
280,59 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,44 16:30 |
26,14 26,14 |
+1,13 % 0,30 |
26,47 26,14 |
895,08 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,14 16:30 |
80,09 80,13 |
-1,24 % -0,99 |
80,18 78,97 |
111,96 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,9400 16:30 |
100,6200 100,6700 |
+0,27 % 0,27 |
101,5200 100,5700 |
67,61 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,23 16:28 |
204,55 204,38 |
-1,54 % -3,16 |
205,09 201,00 |
68,43 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,42 16:30 |
62,68 64,57 |
-0,23 % -0,15 |
64,43 62,60 |
8,91 Mio. | |
Charter Communications Inc New US16119P1084 |
342,0450 16:28 |
345,3600 345,1900 |
-0,91 % -3,15 |
345,6550 341,8900 |
81,51 Tsd. | |
Chevron Corporation US1667641005 |
145,40 16:29 |
145,35 145,32 |
+0,06 % 0,08 |
146,15 145,13 |
775,03 Tsd. |