S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,13 21:03 |
59,50 59,44 |
-0,52 % -0,31 |
59,50 59,05 |
1,23 Mio. | |
Caterpillar Inc US1491231015 |
342,74 21:02 |
344,58 343,30 |
-0,16 % -0,56 |
345,60 341,85 |
679,84 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,6743 21:03 |
205,5400 206,0200 |
-0,17 % -0,35 |
207,1650 204,9850 |
266,11 Tsd. | |
CBRE Group Inc US12504L1098 |
112,05 21:03 |
111,81 111,50 |
+0,49 % 0,55 |
112,24 110,82 |
372,24 Tsd. | |
CDW Corporation US12514G1085 |
224,2700 21:02 |
222,1600 221,1500 |
+1,41 % 3,12 |
224,5800 221,5300 |
237,18 Tsd. | |
Celanese Corporation US1508701034 |
130,42 21:03 |
130,18 128,50 |
+1,49 % 1,92 |
130,93 129,40 |
355,06 Tsd. | |
Cencora Inc US03073E1055 |
239,49 21:03 |
238,76 238,41 |
+0,45 % 1,08 |
240,41 238,43 |
304,33 Tsd. | |
Centene Corp US15135B1017 |
78,39 21:02 |
78,46 78,16 |
+0,29 % 0,23 |
78,76 78,12 |
1,15 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,14 21:03 |
25,88 25,81 |
+1,26 % 0,33 |
26,24 25,80 |
3,53 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,53 21:03 |
80,60 80,06 |
+0,59 % 0,47 |
80,99 80,06 |
699,61 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,4500 21:02 |
99,6700 99,1800 |
+1,28 % 1,27 |
101,0000 99,1900 |
416,25 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,61 21:03 |
203,05 202,50 |
+0,55 % 1,11 |
204,52 201,41 |
316,73 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,01 21:03 |
65,00 64,84 |
+0,26 % 0,17 |
65,11 64,21 |
3,65 Mio. | |
Charter Communications Inc New US16119P1084 |
345,0700 21:02 |
347,7700 347,3200 |
-0,65 % -2,25 |
348,8200 344,4000 |
361,86 Tsd. | |
Chevron Corporation US1667641005 |
145,35 21:02 |
145,43 144,69 |
+0,46 % 0,66 |
146,64 144,55 |
3,88 Mio. |