S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 16:35 |
59,50 59,41 |
-0,13 % -0,08 |
59,50 59,25 |
44,85 Tsd. | |
Caterpillar Inc US1491231015 |
342,61 16:36 |
343,00 342,97 |
-0,10 % -0,36 |
344,92 341,81 |
195,13 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,3500 16:33 |
206,4000 206,9300 |
+0,20 % 0,42 |
207,4500 206,0800 |
48,04 Tsd. | |
CBRE Group Inc US12504L1098 |
112,48 16:35 |
112,12 112,24 |
+0,21 % 0,24 |
113,07 111,75 |
78,55 Tsd. | |
CDW Corporation US12514G1085 |
225,0950 16:36 |
225,1700 224,9400 |
+0,07 % 0,16 |
225,9600 224,0850 |
104,37 Tsd. | |
Celanese Corporation US1508701034 |
129,94 16:37 |
130,17 130,73 |
-0,61 % -0,80 |
131,02 129,46 |
44,71 Tsd. | |
Cencora Inc US03073E1055 |
239,78 16:35 |
240,10 239,34 |
+0,18 % 0,44 |
240,84 239,54 |
67,67 Tsd. | |
Centene Corp US15135B1017 |
78,60 16:36 |
78,44 78,40 |
+0,26 % 0,20 |
79,19 78,44 |
314,02 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,44 16:36 |
26,14 26,14 |
+1,13 % 0,30 |
26,47 26,14 |
937,04 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,18 16:35 |
80,09 80,13 |
-1,19 % -0,96 |
80,18 78,97 |
120,16 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0600 16:36 |
100,6200 100,6700 |
+0,39 % 0,39 |
101,5200 100,5700 |
70,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,37 16:36 |
204,55 204,38 |
-1,47 % -3,01 |
205,09 200,62 |
74,24 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,21 16:36 |
62,68 64,57 |
-0,57 % -0,37 |
64,50 62,60 |
9,16 Mio. | |
Charter Communications Inc New US16119P1084 |
341,6000 16:35 |
345,3600 345,1900 |
-1,04 % -3,59 |
345,6550 341,5100 |
89,81 Tsd. | |
Chevron Corporation US1667641005 |
145,35 16:37 |
145,35 145,32 |
+0,02 % 0,03 |
146,15 145,13 |
864,45 Tsd. |