S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,35 19:55 |
59,50 59,41 |
-0,10 % -0,06 |
59,50 59,25 |
481,83 Tsd. | |
Caterpillar Inc US1491231015 |
342,10 19:54 |
343,00 342,97 |
-0,25 % -0,87 |
345,14 341,81 |
651,56 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,9900 19:55 |
206,4000 206,9300 |
+1,00 % 2,06 |
209,0000 206,0800 |
154,08 Tsd. | |
CBRE Group Inc US12504L1098 |
112,75 19:55 |
112,12 112,24 |
+0,45 % 0,51 |
113,16 111,75 |
290,30 Tsd. | |
CDW Corporation US12514G1085 |
223,2650 19:55 |
225,1700 224,9400 |
-0,74 % -1,68 |
225,9600 222,8350 |
305,02 Tsd. | |
Celanese Corporation US1508701034 |
128,99 19:55 |
130,17 130,73 |
-1,33 % -1,74 |
131,02 128,98 |
280,14 Tsd. | |
Cencora Inc US03073E1055 |
239,46 19:55 |
240,10 239,34 |
+0,05 % 0,12 |
240,84 239,20 |
213,49 Tsd. | |
Centene Corp US15135B1017 |
78,04 19:55 |
78,44 78,40 |
-0,46 % -0,36 |
79,19 77,82 |
1,21 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,67 19:55 |
26,14 26,14 |
+2,03 % 0,53 |
26,78 26,14 |
5,42 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,76 19:56 |
80,09 80,13 |
-1,71 % -1,37 |
80,18 78,70 |
629,47 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8100 19:55 |
100,6200 100,6700 |
+0,14 % 0,14 |
101,5200 100,5700 |
211,59 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,00 19:55 |
204,55 204,38 |
-0,68 % -1,39 |
205,09 200,62 |
250,53 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,81 19:55 |
62,68 64,57 |
-1,18 % -0,76 |
64,50 62,60 |
13,69 Mio. | |
Charter Communications Inc New US16119P1084 |
336,8700 19:55 |
345,3600 345,1900 |
-2,41 % -8,32 |
345,6550 336,8200 |
403,31 Tsd. | |
Chevron Corporation US1667641005 |
145,69 19:55 |
145,35 145,32 |
+0,25 % 0,37 |
146,33 145,13 |
2,25 Mio. |