S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,26 16:22 |
59,50 59,44 |
-0,30 % -0,18 |
59,50 59,20 |
127,79 Tsd. | |
Caterpillar Inc US1491231015 |
342,36 16:21 |
344,58 343,30 |
-0,27 % -0,94 |
345,60 341,85 |
178,30 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,0550 16:22 |
205,5400 206,0200 |
+0,02 % 0,04 |
207,1650 205,5400 |
42,57 Tsd. | |
CBRE Group Inc US12504L1098 |
111,13 16:22 |
111,81 111,50 |
-0,33 % -0,37 |
111,81 110,82 |
82,48 Tsd. | |
CDW Corporation US12514G1085 |
222,5800 16:22 |
222,1600 221,1500 |
+0,65 % 1,43 |
222,7000 221,5300 |
43,13 Tsd. | |
Celanese Corporation US1508701034 |
130,10 16:22 |
130,18 128,50 |
+1,25 % 1,60 |
130,41 129,40 |
69,60 Tsd. | |
Cencora Inc US03073E1055 |
239,02 16:21 |
238,76 238,41 |
+0,26 % 0,61 |
239,90 238,43 |
44,96 Tsd. | |
Centene Corp US15135B1017 |
78,23 16:22 |
78,46 78,16 |
+0,09 % 0,07 |
78,76 78,12 |
197,56 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,94 16:22 |
25,88 25,81 |
+0,48 % 0,13 |
25,96 25,80 |
305,91 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,16 16:22 |
80,60 80,06 |
+0,12 % 0,10 |
80,99 80,06 |
122,51 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,9900 16:22 |
99,6700 99,1800 |
+0,82 % 0,81 |
100,4100 99,1900 |
61,78 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,60 16:20 |
203,05 202,50 |
+0,05 % 0,10 |
204,52 202,57 |
25,48 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,25 16:22 |
65,00 64,84 |
-0,91 % -0,59 |
65,02 64,21 |
829,91 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,0800 16:21 |
347,7700 347,3200 |
-0,36 % -1,24 |
348,8200 345,2200 |
61,76 Tsd. | |
Chevron Corporation US1667641005 |
145,45 16:22 |
145,43 144,69 |
+0,53 % 0,76 |
146,18 145,16 |
854,83 Tsd. |