S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,35 19:54 |
59,50 59,41 |
-0,10 % -0,06 |
59,50 59,25 |
480,90 Tsd. | |
Caterpillar Inc US1491231015 |
342,30 19:53 |
343,00 342,97 |
-0,20 % -0,67 |
345,14 341,81 |
645,44 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,7100 19:49 |
206,4000 206,9300 |
+0,86 % 1,78 |
208,7300 206,0800 |
148,22 Tsd. | |
CBRE Group Inc US12504L1098 |
112,77 19:54 |
112,12 112,24 |
+0,47 % 0,53 |
113,16 111,75 |
285,61 Tsd. | |
CDW Corporation US12514G1085 |
223,2150 19:53 |
225,1700 224,9400 |
-0,77 % -1,73 |
225,9600 222,8350 |
303,85 Tsd. | |
Celanese Corporation US1508701034 |
129,19 19:52 |
130,17 130,73 |
-1,18 % -1,54 |
131,02 129,13 |
274,24 Tsd. | |
Cencora Inc US03073E1055 |
239,34 19:53 |
240,10 239,34 |
+0,00 % 0,00 |
240,84 239,20 |
209,91 Tsd. | |
Centene Corp US15135B1017 |
78,07 19:54 |
78,44 78,40 |
-0,43 % -0,34 |
79,19 77,82 |
1,20 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,67 19:54 |
26,14 26,14 |
+2,01 % 0,53 |
26,78 26,14 |
5,38 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,85 19:52 |
80,09 80,13 |
-1,60 % -1,28 |
80,18 78,70 |
623,47 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8800 19:53 |
100,6200 100,6700 |
+0,21 % 0,21 |
101,5200 100,5700 |
210,34 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,27 19:53 |
204,55 204,38 |
-0,54 % -1,11 |
205,09 200,62 |
249,97 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,86 19:54 |
62,68 64,57 |
-1,11 % -0,72 |
64,50 62,60 |
13,67 Mio. | |
Charter Communications Inc New US16119P1084 |
337,6300 19:52 |
345,3600 345,1900 |
-2,19 % -7,56 |
345,6550 337,4100 |
394,30 Tsd. | |
Chevron Corporation US1667641005 |
145,70 19:53 |
145,35 145,32 |
+0,26 % 0,38 |
146,33 145,13 |
2,24 Mio. |