S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,34 16:11 |
59,50 59,41 |
-0,13 % -0,08 |
59,50 59,25 |
21,65 Tsd. | |
Caterpillar Inc US1491231015 |
342,13 16:11 |
343,00 342,97 |
-0,24 % -0,84 |
344,92 341,81 |
148,62 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,4000 16:10 |
206,4000 206,9300 |
-0,26 % -0,53 |
206,7650 206,0800 |
28,86 Tsd. | |
CBRE Group Inc US12504L1098 |
112,35 16:11 |
112,12 112,24 |
+0,10 % 0,11 |
113,07 111,75 |
55,45 Tsd. | |
CDW Corporation US12514G1085 |
224,5700 16:08 |
225,1700 224,9400 |
-0,16 % -0,37 |
225,9600 224,0850 |
85,66 Tsd. | |
Celanese Corporation US1508701034 |
129,75 16:09 |
130,17 130,73 |
-0,75 % -0,99 |
131,02 129,47 |
16,33 Tsd. | |
Cencora Inc US03073E1055 |
239,90 16:11 |
240,10 239,34 |
+0,23 % 0,56 |
240,84 239,54 |
46,22 Tsd. | |
Centene Corp US15135B1017 |
78,67 16:11 |
78,44 78,40 |
+0,34 % 0,27 |
79,19 78,44 |
206,07 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,40 16:10 |
26,14 26,14 |
+0,99 % 0,26 |
26,46 26,14 |
569,05 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,22 16:11 |
80,09 80,13 |
-1,14 % -0,92 |
80,18 78,97 |
87,17 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7550 16:11 |
100,6200 100,6700 |
+0,08 % 0,09 |
101,5200 100,6200 |
57,06 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,59 16:10 |
204,55 204,38 |
-1,37 % -2,79 |
205,09 201,00 |
62,86 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,97 16:10 |
62,68 64,57 |
-0,94 % -0,61 |
64,18 62,60 |
8,10 Mio. | |
Charter Communications Inc New US16119P1084 |
342,9450 16:09 |
345,3600 345,1900 |
-0,65 % -2,25 |
345,6550 342,3500 |
55,03 Tsd. | |
Chevron Corporation US1667641005 |
145,65 16:10 |
145,35 145,32 |
+0,23 % 0,33 |
146,15 145,28 |
594,86 Tsd. |