S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,28 15:45 |
59,40 59,26 |
+0,03 % 0,02 |
59,40 59,22 |
13,30 Tsd. | |
Caterpillar Inc US1491231015 |
344,63 15:46 |
344,97 342,36 |
+0,66 % 2,27 |
345,87 343,81 |
92,72 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,7900 15:45 |
210,2000 209,7900 |
-0,48 % -1,00 |
210,5700 208,7900 |
24,26 Tsd. | |
CBRE Group Inc US12504L1098 |
113,91 15:46 |
113,86 112,85 |
+0,93 % 1,06 |
114,29 113,54 |
21,20 Tsd. | |
CDW Corporation US12514G1085 |
227,3700 15:47 |
227,0400 225,1900 |
+0,97 % 2,18 |
228,1400 226,9300 |
18,74 Tsd. | |
Celanese Corporation US1508701034 |
130,88 15:46 |
130,54 129,53 |
+1,04 % 1,35 |
131,43 130,20 |
12,21 Tsd. | |
Cencora Inc US03073E1055 |
240,05 15:46 |
240,92 240,59 |
-0,23 % -0,55 |
241,18 239,53 |
8,85 Tsd. | |
Centene Corp US15135B1017 |
78,36 15:46 |
78,23 78,23 |
+0,17 % 0,14 |
78,61 78,21 |
59,40 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,80 15:47 |
27,02 26,94 |
-0,52 % -0,14 |
27,05 26,75 |
287,67 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,51 15:47 |
79,37 78,88 |
+0,80 % 0,63 |
79,51 79,11 |
39,65 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,3650 15:46 |
101,2300 101,3300 |
+0,03 % 0,04 |
101,6041 101,1800 |
20,17 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,56 15:46 |
204,99 201,33 |
+1,11 % 2,23 |
204,99 201,96 |
6,04 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,22 15:47 |
64,70 64,27 |
-0,09 % -0,06 |
64,84 64,12 |
483,53 Tsd. | |
Charter Communications Inc New US16119P1084 |
341,8750 15:47 |
345,8200 340,3200 |
+0,46 % 1,56 |
345,8200 340,6650 |
24,42 Tsd. | |
Chevron Corporation US1667641005 |
146,75 15:47 |
146,53 145,73 |
+0,70 % 1,02 |
147,05 146,52 |
238,52 Tsd. |