S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,35 19:07 |
59,50 59,41 |
-0,10 % -0,06 |
59,50 59,25 |
359,59 Tsd. | |
Caterpillar Inc US1491231015 |
343,32 19:10 |
343,00 342,97 |
+0,10 % 0,35 |
345,14 341,81 |
559,73 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,4900 19:10 |
206,4000 206,9300 |
+0,75 % 1,56 |
208,6100 206,0800 |
129,95 Tsd. | |
CBRE Group Inc US12504L1098 |
112,72 19:09 |
112,12 112,24 |
+0,43 % 0,48 |
113,16 111,75 |
225,91 Tsd. | |
CDW Corporation US12514G1085 |
223,6700 19:05 |
225,1700 224,9400 |
-0,56 % -1,27 |
225,9600 223,6700 |
284,86 Tsd. | |
Celanese Corporation US1508701034 |
129,36 19:07 |
130,17 130,73 |
-1,05 % -1,37 |
131,02 129,32 |
245,97 Tsd. | |
Cencora Inc US03073E1055 |
239,43 19:09 |
240,10 239,34 |
+0,04 % 0,09 |
240,84 239,20 |
174,08 Tsd. | |
Centene Corp US15135B1017 |
77,88 19:09 |
78,44 78,40 |
-0,67 % -0,53 |
79,19 77,82 |
1,02 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,71 19:10 |
26,14 26,14 |
+2,16 % 0,57 |
26,78 26,14 |
4,97 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,92 19:10 |
80,09 80,13 |
-1,51 % -1,21 |
80,18 78,74 |
514,60 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,9300 19:08 |
100,6200 100,6700 |
+0,26 % 0,26 |
101,5200 100,5700 |
172,44 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,96 19:09 |
204,55 204,38 |
-0,69 % -1,42 |
205,09 200,62 |
175,97 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,05 19:10 |
62,68 64,57 |
-0,81 % -0,52 |
64,50 62,60 |
13,01 Mio. | |
Charter Communications Inc New US16119P1084 |
338,1950 19:09 |
345,3600 345,1900 |
-2,03 % -7,00 |
345,6550 337,4100 |
342,00 Tsd. | |
Chevron Corporation US1667641005 |
145,90 19:10 |
145,35 145,32 |
+0,40 % 0,58 |
146,33 145,13 |
1,99 Mio. |