S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 19:04 |
59,50 59,41 |
-0,15 % -0,09 |
59,50 59,25 |
356,92 Tsd. | |
Caterpillar Inc US1491231015 |
343,18 19:05 |
343,00 342,97 |
+0,06 % 0,21 |
345,14 341,81 |
553,77 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
208,4950 19:05 |
206,4000 206,9300 |
+0,76 % 1,57 |
208,6100 206,0800 |
129,29 Tsd. | |
CBRE Group Inc US12504L1098 |
112,65 19:04 |
112,12 112,24 |
+0,37 % 0,41 |
113,16 111,75 |
222,44 Tsd. | |
CDW Corporation US12514G1085 |
223,9600 19:03 |
225,1700 224,9400 |
-0,44 % -0,98 |
225,9600 223,8600 |
283,74 Tsd. | |
Celanese Corporation US1508701034 |
129,32 19:04 |
130,17 130,73 |
-1,08 % -1,41 |
131,02 129,32 |
243,63 Tsd. | |
Cencora Inc US03073E1055 |
239,35 19:04 |
240,10 239,34 |
+0,00 % 0,01 |
240,84 239,20 |
171,72 Tsd. | |
Centene Corp US15135B1017 |
77,85 19:04 |
78,44 78,40 |
-0,70 % -0,55 |
79,19 77,85 |
1,01 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,68 19:05 |
26,14 26,14 |
+2,05 % 0,54 |
26,78 26,14 |
4,86 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,78 19:05 |
80,09 80,13 |
-1,68 % -1,35 |
80,18 78,74 |
499,66 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8700 19:04 |
100,6200 100,6700 |
+0,20 % 0,20 |
101,5200 100,5700 |
168,67 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,89 19:05 |
204,55 204,38 |
-0,73 % -1,50 |
205,09 200,62 |
172,12 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,04 19:05 |
62,68 64,57 |
-0,83 % -0,54 |
64,50 62,60 |
12,92 Mio. | |
Charter Communications Inc New US16119P1084 |
337,7850 19:03 |
345,3600 345,1900 |
-2,15 % -7,41 |
345,6550 337,4100 |
327,57 Tsd. | |
Chevron Corporation US1667641005 |
145,69 19:06 |
145,35 145,32 |
+0,25 % 0,37 |
146,33 145,13 |
1,97 Mio. |