S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,36 19:18 |
59,40 59,26 |
+0,17 % 0,10 |
59,40 59,22 |
199,17 Tsd. | |
Caterpillar Inc US1491231015 |
346,72 19:22 |
344,97 342,36 |
+1,27 % 4,36 |
348,94 343,07 |
1,05 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,3450 19:23 |
210,2000 209,7900 |
-0,69 % -1,45 |
210,5700 206,5900 |
360,08 Tsd. | |
CBRE Group Inc US12504L1098 |
116,52 19:22 |
113,86 112,85 |
+3,25 % 3,67 |
117,65 113,54 |
689,92 Tsd. | |
CDW Corporation US12514G1085 |
229,2800 19:23 |
227,0400 225,1900 |
+1,82 % 4,09 |
230,4150 226,5100 |
322,98 Tsd. | |
Celanese Corporation US1508701034 |
131,90 19:22 |
130,54 129,53 |
+1,83 % 2,37 |
133,43 130,16 |
308,04 Tsd. | |
Cencora Inc US03073E1055 |
238,97 19:20 |
240,92 240,59 |
-0,67 % -1,62 |
241,18 238,18 |
374,03 Tsd. | |
Centene Corp US15135B1017 |
78,66 19:23 |
78,23 78,23 |
+0,55 % 0,43 |
79,07 78,21 |
883,54 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,55 19:24 |
27,02 26,94 |
-1,47 % -0,40 |
27,05 26,47 |
2,15 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,22 19:24 |
79,37 78,88 |
+1,70 % 1,34 |
80,34 79,11 |
445,76 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,5400 19:23 |
101,2300 101,3300 |
+0,21 % 0,21 |
101,9400 101,1125 |
204,34 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,21 19:23 |
204,99 201,33 |
+1,92 % 3,88 |
205,76 201,92 |
186,99 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,11 19:24 |
64,70 64,27 |
-0,25 % -0,16 |
65,13 63,75 |
4,50 Mio. | |
Charter Communications Inc New US16119P1084 |
345,8600 19:22 |
345,8200 340,3200 |
+1,63 % 5,54 |
350,5050 340,6650 |
266,70 Tsd. | |
Chevron Corporation US1667641005 |
148,01 19:24 |
146,53 145,73 |
+1,56 % 2,28 |
148,07 146,32 |
2,25 Mio. |