S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,17 19:15 |
59,50 59,44 |
-0,46 % -0,28 |
59,50 59,05 |
849,10 Tsd. | |
Caterpillar Inc US1491231015 |
343,21 19:15 |
344,58 343,30 |
-0,03 % -0,09 |
345,60 341,85 |
480,04 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,6100 19:16 |
205,5400 206,0200 |
-0,20 % -0,41 |
207,1650 205,3600 |
176,42 Tsd. | |
CBRE Group Inc US12504L1098 |
111,71 19:15 |
111,81 111,50 |
+0,19 % 0,21 |
112,19 110,82 |
263,70 Tsd. | |
CDW Corporation US12514G1085 |
223,6800 19:14 |
222,1600 221,1500 |
+1,14 % 2,53 |
223,9600 221,5300 |
177,71 Tsd. | |
Celanese Corporation US1508701034 |
130,24 19:14 |
130,18 128,50 |
+1,35 % 1,74 |
130,93 129,40 |
264,33 Tsd. | |
Cencora Inc US03073E1055 |
240,19 19:14 |
238,76 238,41 |
+0,75 % 1,78 |
240,41 238,43 |
169,51 Tsd. | |
Centene Corp US15135B1017 |
78,45 19:16 |
78,46 78,16 |
+0,36 % 0,29 |
78,76 78,12 |
713,55 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,14 19:15 |
25,88 25,81 |
+1,28 % 0,33 |
26,24 25,80 |
1,66 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,52 19:16 |
80,60 80,06 |
+0,57 % 0,46 |
80,99 80,06 |
465,74 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5900 19:14 |
99,6700 99,1800 |
+1,42 % 1,41 |
101,0000 99,1900 |
329,91 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,70 19:15 |
203,05 202,50 |
+0,10 % 0,20 |
204,52 201,41 |
232,80 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,86 19:16 |
65,00 64,84 |
+0,03 % 0,02 |
65,08 64,21 |
2,26 Mio. | |
Charter Communications Inc New US16119P1084 |
345,3600 19:15 |
347,7700 347,3200 |
-0,56 % -1,96 |
348,8200 345,0000 |
256,28 Tsd. | |
Chevron Corporation US1667641005 |
145,20 19:16 |
145,43 144,69 |
+0,35 % 0,51 |
146,64 145,16 |
2,89 Mio. |