S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,33 17:07 |
59,50 59,41 |
-0,14 % -0,09 |
59,50 59,25 |
62,55 Tsd. | |
Caterpillar Inc US1491231015 |
344,01 17:08 |
343,00 342,97 |
+0,30 % 1,04 |
344,92 341,81 |
255,46 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,1300 17:08 |
206,4000 206,9300 |
+0,10 % 0,20 |
207,4600 206,0800 |
66,21 Tsd. | |
CBRE Group Inc US12504L1098 |
112,41 17:07 |
112,12 112,24 |
+0,15 % 0,17 |
113,07 111,75 |
102,84 Tsd. | |
CDW Corporation US12514G1085 |
225,2800 17:08 |
225,1700 224,9400 |
+0,15 % 0,34 |
225,9600 224,0850 |
122,07 Tsd. | |
Celanese Corporation US1508701034 |
129,80 17:08 |
130,17 130,73 |
-0,71 % -0,93 |
131,02 129,46 |
88,20 Tsd. | |
Cencora Inc US03073E1055 |
239,70 17:07 |
240,10 239,34 |
+0,15 % 0,36 |
240,84 239,54 |
91,36 Tsd. | |
Centene Corp US15135B1017 |
78,37 17:08 |
78,44 78,40 |
-0,04 % -0,03 |
79,19 78,37 |
450,12 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,48 17:08 |
26,14 26,14 |
+1,28 % 0,34 |
26,58 26,14 |
1,28 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,13 17:07 |
80,09 80,13 |
-1,25 % -1,00 |
80,18 78,97 |
174,29 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,1450 17:08 |
100,6200 100,6700 |
+0,47 % 0,48 |
101,5200 100,5700 |
100,78 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,66 17:08 |
204,55 204,38 |
-1,33 % -2,73 |
205,09 200,62 |
83,49 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,70 17:08 |
62,68 64,57 |
-1,35 % -0,87 |
64,50 62,60 |
10,34 Mio. | |
Charter Communications Inc New US16119P1084 |
341,2700 17:08 |
345,3600 345,1900 |
-1,14 % -3,92 |
345,6550 341,0900 |
116,77 Tsd. | |
Chevron Corporation US1667641005 |
145,64 17:08 |
145,35 145,32 |
+0,22 % 0,32 |
146,15 145,13 |
1,20 Mio. |