S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,13 18:02 |
59,50 59,44 |
-0,52 % -0,31 |
59,50 59,13 |
545,69 Tsd. | |
Caterpillar Inc US1491231015 |
342,38 18:03 |
344,58 343,30 |
-0,27 % -0,92 |
345,60 341,85 |
403,36 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,1900 18:02 |
205,5400 206,0200 |
+0,08 % 0,17 |
207,1650 205,3600 |
131,91 Tsd. | |
CBRE Group Inc US12504L1098 |
111,91 18:02 |
111,81 111,50 |
+0,37 % 0,41 |
112,19 110,82 |
202,06 Tsd. | |
CDW Corporation US12514G1085 |
222,7300 18:03 |
222,1600 221,1500 |
+0,71 % 1,58 |
223,9200 221,5300 |
138,38 Tsd. | |
Celanese Corporation US1508701034 |
130,01 18:02 |
130,18 128,50 |
+1,18 % 1,51 |
130,93 129,40 |
198,02 Tsd. | |
Cencora Inc US03073E1055 |
239,36 18:02 |
238,76 238,41 |
+0,40 % 0,95 |
239,90 238,43 |
127,49 Tsd. | |
Centene Corp US15135B1017 |
78,50 18:03 |
78,46 78,16 |
+0,44 % 0,34 |
78,76 78,12 |
533,73 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,13 18:02 |
25,88 25,81 |
+1,22 % 0,32 |
26,22 25,80 |
1,20 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,49 18:02 |
80,60 80,06 |
+0,53 % 0,43 |
80,99 80,06 |
342,34 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,5900 18:02 |
99,6700 99,1800 |
+1,42 % 1,41 |
101,0000 99,1900 |
227,38 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,27 18:03 |
203,05 202,50 |
+0,38 % 0,77 |
204,52 202,30 |
100,69 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,84 18:02 |
65,00 64,84 |
+0,00 % 0,00 |
65,08 64,21 |
1,87 Mio. | |
Charter Communications Inc New US16119P1084 |
345,8500 18:02 |
347,7700 347,3200 |
-0,42 % -1,47 |
348,8200 345,0000 |
179,26 Tsd. | |
Chevron Corporation US1667641005 |
145,69 18:02 |
145,43 144,69 |
+0,69 % 1,00 |
146,64 145,16 |
2,00 Mio. |