S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,30 16:09 |
59,50 59,44 |
-0,24 % -0,14 |
59,50 59,26 |
103,19 Tsd. | |
Caterpillar Inc US1491231015 |
342,71 16:09 |
344,58 343,30 |
-0,17 % -0,59 |
345,60 342,30 |
142,12 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,6550 16:09 |
205,5400 206,0200 |
+0,31 % 0,64 |
207,1650 205,5400 |
32,64 Tsd. | |
CBRE Group Inc US12504L1098 |
111,04 16:09 |
111,81 111,50 |
-0,42 % -0,47 |
111,81 110,82 |
61,89 Tsd. | |
CDW Corporation US12514G1085 |
222,0700 16:08 |
222,1600 221,1500 |
+0,42 % 0,92 |
222,4600 221,5300 |
35,16 Tsd. | |
Celanese Corporation US1508701034 |
129,96 16:09 |
130,18 128,50 |
+1,14 % 1,46 |
130,41 129,40 |
48,09 Tsd. | |
Cencora Inc US03073E1055 |
238,94 16:08 |
238,76 238,41 |
+0,22 % 0,53 |
239,90 238,43 |
30,98 Tsd. | |
Centene Corp US15135B1017 |
78,28 16:10 |
78,46 78,16 |
+0,15 % 0,12 |
78,76 78,16 |
157,92 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,92 16:10 |
25,88 25,81 |
+0,41 % 0,11 |
25,95 25,80 |
236,17 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,38 16:09 |
80,60 80,06 |
+0,40 % 0,32 |
80,99 80,06 |
90,85 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8000 16:07 |
99,6700 99,1800 |
+0,63 % 0,62 |
100,4100 99,1900 |
46,43 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,55 16:07 |
203,05 202,50 |
+0,52 % 1,05 |
204,52 202,57 |
21,29 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,55 16:09 |
65,00 64,84 |
-0,45 % -0,29 |
65,02 64,40 |
621,86 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,7750 16:09 |
347,7700 347,3200 |
-0,16 % -0,55 |
348,8200 345,3649 |
50,05 Tsd. | |
Chevron Corporation US1667641005 |
145,39 16:09 |
145,43 144,69 |
+0,48 % 0,70 |
146,18 145,20 |
729,14 Tsd. |