S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,31 15:58 |
59,50 59,41 |
-0,17 % -0,10 |
59,50 59,25 |
18,56 Tsd. | |
Caterpillar Inc US1491231015 |
342,94 15:58 |
343,00 342,97 |
-0,01 % -0,03 |
344,92 341,81 |
104,59 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,5600 15:56 |
206,4000 206,9300 |
-0,18 % -0,37 |
206,7650 206,0800 |
26,69 Tsd. | |
CBRE Group Inc US12504L1098 |
112,31 15:59 |
112,12 112,24 |
+0,06 % 0,07 |
113,07 111,75 |
46,26 Tsd. | |
CDW Corporation US12514G1085 |
224,5900 15:59 |
225,1700 224,9400 |
-0,16 % -0,35 |
225,9600 224,5900 |
76,00 Tsd. | |
Celanese Corporation US1508701034 |
129,47 15:59 |
130,17 130,73 |
-0,97 % -1,26 |
131,02 129,47 |
12,12 Tsd. | |
Cencora Inc US03073E1055 |
239,75 15:59 |
240,10 239,34 |
+0,17 % 0,41 |
240,84 239,54 |
28,46 Tsd. | |
Centene Corp US15135B1017 |
78,68 15:59 |
78,44 78,40 |
+0,36 % 0,28 |
79,19 78,44 |
136,10 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,40 15:58 |
26,14 26,14 |
+0,98 % 0,26 |
26,46 26,14 |
426,88 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,16 15:56 |
80,09 80,13 |
-1,22 % -0,98 |
80,18 78,97 |
57,15 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7800 15:59 |
100,6200 100,6700 |
+0,11 % 0,11 |
101,5200 100,6200 |
44,94 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,89 15:58 |
204,55 204,38 |
-0,73 % -1,49 |
205,09 202,26 |
27,59 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,90 15:58 |
62,68 64,57 |
-1,04 % -0,67 |
64,18 62,60 |
7,07 Mio. | |
Charter Communications Inc New US16119P1084 |
342,9200 15:59 |
345,3600 345,1900 |
-0,66 % -2,27 |
345,6550 342,6200 |
41,90 Tsd. | |
Chevron Corporation US1667641005 |
145,67 15:59 |
145,35 145,32 |
+0,24 % 0,35 |
146,15 145,28 |
477,89 Tsd. |