S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 16:00 |
59,50 59,41 |
-0,15 % -0,09 |
59,50 59,25 |
19,06 Tsd. | |
Caterpillar Inc US1491231015 |
343,74 16:02 |
343,00 342,97 |
+0,22 % 0,77 |
344,92 341,81 |
112,71 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,5600 16:02 |
206,4000 206,9300 |
-0,18 % -0,37 |
206,7650 206,0800 |
27,07 Tsd. | |
CBRE Group Inc US12504L1098 |
112,43 16:02 |
112,12 112,24 |
+0,17 % 0,19 |
113,07 111,75 |
50,48 Tsd. | |
CDW Corporation US12514G1085 |
224,5450 16:02 |
225,1700 224,9400 |
-0,18 % -0,40 |
225,9600 224,0850 |
79,23 Tsd. | |
Celanese Corporation US1508701034 |
129,93 16:02 |
130,17 130,73 |
-0,61 % -0,80 |
131,02 129,47 |
13,88 Tsd. | |
Cencora Inc US03073E1055 |
239,93 16:02 |
240,10 239,34 |
+0,25 % 0,59 |
240,84 239,54 |
38,24 Tsd. | |
Centene Corp US15135B1017 |
78,89 16:02 |
78,44 78,40 |
+0,63 % 0,49 |
79,19 78,44 |
164,81 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,37 16:01 |
26,14 26,14 |
+0,88 % 0,23 |
26,46 26,14 |
468,06 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,33 16:01 |
80,09 80,13 |
-1,00 % -0,80 |
80,18 78,97 |
68,46 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,9700 16:01 |
100,6200 100,6700 |
+0,30 % 0,30 |
101,5200 100,6200 |
48,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,43 16:02 |
204,55 204,38 |
-0,95 % -1,95 |
205,09 202,16 |
29,55 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,95 16:02 |
62,68 64,57 |
-0,96 % -0,62 |
64,18 62,60 |
7,38 Mio. | |
Charter Communications Inc New US16119P1084 |
342,5500 16:02 |
345,3600 345,1900 |
-0,76 % -2,64 |
345,6550 342,5370 |
45,81 Tsd. | |
Chevron Corporation US1667641005 |
145,80 16:02 |
145,35 145,32 |
+0,33 % 0,48 |
146,15 145,28 |
531,98 Tsd. |