S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 20:18 |
59,50 59,41 |
-0,15 % -0,09 |
59,50 59,25 |
500,23 Tsd. | |
Caterpillar Inc US1491231015 |
343,50 20:19 |
343,00 342,97 |
+0,15 % 0,53 |
345,14 341,81 |
701,73 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,4950 20:15 |
206,4000 206,9300 |
+1,24 % 2,57 |
209,5500 206,0800 |
213,06 Tsd. | |
CBRE Group Inc US12504L1098 |
112,98 20:18 |
112,12 112,24 |
+0,65 % 0,74 |
113,16 111,75 |
314,81 Tsd. | |
CDW Corporation US12514G1085 |
224,5100 20:19 |
225,1700 224,9400 |
-0,19 % -0,43 |
225,9600 222,8350 |
359,32 Tsd. | |
Celanese Corporation US1508701034 |
129,30 20:15 |
130,17 130,73 |
-1,09 % -1,43 |
131,02 128,98 |
301,59 Tsd. | |
Cencora Inc US03073E1055 |
239,73 20:19 |
240,10 239,34 |
+0,16 % 0,39 |
240,84 239,20 |
231,72 Tsd. | |
Centene Corp US15135B1017 |
78,09 20:18 |
78,44 78,40 |
-0,40 % -0,32 |
79,19 77,82 |
1,28 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,72 20:19 |
26,14 26,14 |
+2,20 % 0,58 |
26,78 26,14 |
5,84 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,05 20:18 |
80,09 80,13 |
-1,35 % -1,08 |
80,18 78,70 |
691,47 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8950 20:16 |
100,6200 100,6700 |
+0,22 % 0,23 |
101,5200 100,5700 |
231,13 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,79 20:17 |
204,55 204,38 |
-0,78 % -1,59 |
205,09 200,62 |
260,20 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,09 20:18 |
62,68 64,57 |
-0,74 % -0,48 |
64,50 62,60 |
14,12 Mio. | |
Charter Communications Inc New US16119P1084 |
336,5050 20:18 |
345,3600 345,1900 |
-2,52 % -8,69 |
345,6550 336,0200 |
438,64 Tsd. | |
Chevron Corporation US1667641005 |
146,05 20:19 |
145,35 145,32 |
+0,50 % 0,73 |
146,33 145,13 |
2,41 Mio. |